DigiFinex Token Historical Data

DFT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 258,299
Apr 19, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 258,799
Apr 19, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 259,610
Apr 19, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 259,948
Apr 19, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 260,597
Apr 19, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 260,168
Apr 18, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 259,917
Apr 18, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 259,839
Apr 18, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 260,093
Apr 18, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 259,432
Apr 18, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 259,507
Apr 18, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 259,123
Apr 18, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 259,135
Apr 18, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 259,096
Apr 18, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 259,215
Apr 18, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 259,340
Apr 18, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 259,729
Apr 18, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 259,866
Apr 18, 11 AM $ 0.009
+0.01%
$ 18.9 million $ 260,210
Apr 18, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 260,193
Apr 18, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 260,077
Apr 18, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 260,924
Apr 18, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 261,759
Apr 18, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 262,588
Apr 18, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 262,443
Apr 18, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 262,309
Apr 18, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 261,192
Apr 18, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 260,986
Apr 18, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 260,353
Apr 18, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 260,577
Apr 17, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 260,773
Apr 17, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 261,075
Apr 17, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 260,904
Apr 17, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 261,114
Apr 17, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 261,087
Apr 17, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 260,845
Apr 17, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 260,267
Apr 17, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 260,302
Apr 17, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 260,012
Apr 17, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 260,155
Apr 17, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 259,852
Apr 17, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 260,209
Apr 17, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 259,843
Apr 17, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 259,431
Apr 17, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 258,677
Apr 17, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 257,997
Apr 17, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 257,811
Apr 17, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 256,604
Apr 17, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 256,773
Apr 17, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 256,991