DigiFinex Token Historical Data

DFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 6 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 5 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 4 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 3 PM $ 0.011
-6.20%
$ 23.1 million $ 1.2 million
Apr 10, 2 PM $ 0.0117
+0.00%
$ 24.62 million $ 1.09 million
Apr 10, 1 PM $ 0.0117
-0.01%
$ 24.62 million $ 1.09 million
Apr 10, 12 PM $ 0.0117
+0.00%
$ 24.63 million $ 258,506
Apr 10, 11 AM $ 0.0117
+0.00%
$ 24.63 million $ 257,924
Apr 10, 10 AM $ 0.0117
+0.00%
$ 24.63 million $ 257,390
Apr 10, 9 AM $ 0.0117
+0.00%
$ 24.63 million $ 257,653
Apr 10, 8 AM $ 0.0117
+0.00%
$ 24.63 million $ 257,154
Apr 10, 7 AM $ 0.0117
+0.00%
$ 24.63 million $ 256,492
Apr 10, 6 AM $ 0.0117
+0.00%
$ 24.63 million $ 254,918
Apr 10, 5 AM $ 0.0117
+0.00%
$ 24.63 million $ 255,694
Apr 10, 4 AM $ 0.0117
+0.00%
$ 24.63 million $ 255,202
Apr 10, 3 AM $ 0.0117
+0.00%
$ 24.63 million $ 255,722
Apr 10, 2 AM $ 0.0117
+0.00%
$ 24.63 million $ 255,717
Apr 10, 1 AM $ 0.0117
+0.00%
$ 24.63 million $ 254,742
Apr 10, 12 AM $ 0.0117
+0.00%
$ 24.63 million $ 255,005
Apr 9, 11 PM $ 0.0117
+0.00%
$ 24.63 million $ 254,592
Apr 9, 10 PM $ 0.0117
+0.00%
$ 24.63 million $ 254,734
Apr 9, 9 PM $ 0.0117
+0.00%
$ 24.63 million $ 254,260
Apr 9, 8 PM $ 0.0117
+0.00%
$ 24.63 million $ 253,363
Apr 9, 7 PM $ 0.0117
+0.00%
$ 24.63 million $ 253,163
Apr 9, 6 PM $ 0.0117
+0.00%
$ 24.63 million $ 252,643
Apr 9, 5 PM $ 0.0117
+0.00%
$ 24.63 million $ 251,992
Apr 9, 4 PM $ 0.0117
+0.00%
$ 24.63 million $ 252,000
Apr 9, 3 PM $ 0.0117
+0.00%
$ 24.63 million $ 252,597
Apr 9, 2 PM $ 0.0117
+0.00%
$ 24.63 million $ 252,876
Apr 9, 1 PM $ 0.0117
+0.00%
$ 24.63 million $ 252,046
Apr 9, 12 PM $ 0.0117
+0.00%
$ 24.63 million $ 252,262
Apr 9, 11 AM $ 0.0117
+0.00%
$ 24.63 million $ 253,118
Apr 9, 10 AM $ 0.0117
+0.00%
$ 24.63 million $ 253,014
Apr 9, 9 AM $ 0.0117
+0.00%
$ 24.63 million $ 253,458
Apr 9, 8 AM $ 0.0117
+0.00%
$ 24.63 million $ 253,715
Apr 9, 7 AM $ 0.0117
-0.01%
$ 24.63 million $ 252,994
Apr 9, 6 AM $ 0.0117
+0.00%
$ 24.63 million $ 253,993
Apr 9, 5 AM $ 0.0117
+0.00%
$ 24.63 million $ 253,139
Apr 9, 4 AM $ 0.0117
+0.00%
$ 24.63 million $ 254,354
Apr 9, 3 AM $ 0.0117
+0.00%
$ 24.63 million $ 812,404
Apr 9, 2 AM $ 0.0117
+0.00%
$ 24.63 million $ 807,380
Apr 9, 1 AM $ 0.0117
+0.00%
$ 24.63 million $ 808,487
Apr 9, 12 AM $ 0.0117
+0.00%
$ 24.63 million $ 808,550
Apr 8, 11 PM $ 0.0117
+0.00%
$ 24.63 million $ 807,850
Apr 8, 10 PM $ 0.0117
+0.00%
$ 24.63 million $ 807,420
Apr 8, 9 PM $ 0.0117
+0.00%
$ 24.63 million $ 807,466
Apr 8, 8 PM $ 0.0117
+0.00%
$ 24.63 million $ 807,469
Apr 8, 7 PM $ 0.0117
+0.00%
$ 24.63 million $ 807,760
Apr 8, 6 PM $ 0.0117
+0.00%
$ 24.63 million $ 807,216