DigiFinex Token Historical Data

DFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 260,910
Mar 27, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 260,531
Mar 27, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 259,711
Mar 27, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 258,683
Mar 27, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 257,559
Mar 27, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 728,306
Mar 27, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 728,066
Mar 26, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 728,222
Mar 26, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 727,747
Mar 26, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 728,075
Mar 26, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 727,278
Mar 26, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 726,542
Mar 26, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 726,108
Mar 26, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 726,599
Mar 26, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 726,122
Mar 26, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 726,688
Mar 26, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 727,354
Mar 26, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 727,267
Mar 26, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 11 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 8 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 1.97 million
Mar 26, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 1.96 million
Mar 26, 2 AM $ 0.011
+0.82%
$ 23.07 million $ 2.01 million
Mar 26, 1 AM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 26, 12 AM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 11 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 10 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 9 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 8 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 7 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 6 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 5 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 4 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 3 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 2 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 1 PM $ 0.0109
-0.82%
$ 22.89 million $ 1.54 million
Mar 25, 12 PM $ 0.011
+0.00%
$ 23.08 million $ 594,489
Mar 25, 11 AM $ 0.011
+0.00%
$ 23.08 million $ 594,191
Mar 25, 10 AM $ 0.011
+0.00%
$ 23.08 million $ 594,181
Mar 25, 9 AM $ 0.011
-0.09%
$ 23.08 million $ 594,650
Mar 25, 8 AM $ 0.011
+0.00%
$ 23.1 million $ 596,660
Mar 25, 7 AM $ 0.011
+0.00%
$ 23.1 million $ 666,573
Mar 25, 5 AM $ 0.0101
+2.02%
$ 21.21 million $ 388,727
Mar 25, 4 AM $ 0.0099
+0.00%
$ 20.79 million $ 385,890