DigiFinex Token Historical Data

DFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0089
+0.00%
$ 18.69 million $ 319,354
Mar 23, 2 AM $ 0.0089
+0.00%
$ 18.69 million $ 318,999
Mar 23, 1 AM $ 0.0089
+0.00%
$ 18.69 million $ 318,856
Mar 23, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 317,860
Mar 22, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 317,727
Mar 22, 10 PM $ 0.0089
+0.00%
$ 18.69 million $ 317,893
Mar 22, 9 PM $ 0.0089
+0.00%
$ 18.69 million $ 318,481
Mar 22, 8 PM $ 0.0089
-1.11%
$ 18.69 million $ 319,449
Mar 22, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 316,297
Mar 22, 6 PM $ 0.009
-5.16%
$ 18.9 million $ 316,536
Mar 22, 5 PM $ 0.00949
+0.00%
$ 19.93 million $ 258,696
Mar 22, 4 PM $ 0.00949
+0.00%
$ 19.93 million $ 258,766
Mar 22, 3 PM $ 0.00949
+0.00%
$ 19.93 million $ 258,880
Mar 22, 2 PM $ 0.00949
+0.00%
$ 19.93 million $ 260,050
Mar 22, 1 PM $ 0.00949
+0.00%
$ 19.93 million $ 260,077
Mar 22, 12 PM $ 0.00949
+0.00%
$ 19.93 million $ 259,236
Mar 22, 11 AM $ 0.00949
+0.00%
$ 19.93 million $ 259,583
Mar 22, 10 AM $ 0.00949
-0.08%
$ 19.93 million $ 259,014
Mar 22, 9 AM $ 0.0095
+0.00%
$ 19.94 million $ 261,170
Mar 22, 8 AM $ 0.0095
+0.00%
$ 19.94 million $ 261,984
Mar 22, 7 AM $ 0.0095
+0.00%
$ 19.94 million $ 262,524
Mar 22, 6 AM $ 0.0095
+0.00%
$ 19.94 million $ 261,802
Mar 22, 5 AM $ 0.0095
+0.00%
$ 19.94 million $ 262,920
Mar 22, 4 AM $ 0.0095
+0.00%
$ 19.94 million $ 262,803
Mar 22, 3 AM $ 0.0095
+0.00%
$ 19.94 million $ 263,627
Mar 22, 2 AM $ 0.0095
+0.00%
$ 19.94 million $ 264,332
Mar 22, 1 AM $ 0.0095
+0.00%
$ 19.94 million $ 264,670
Mar 22, 12 AM $ 0.0095
+0.00%
$ 19.94 million $ 262,707
Mar 21, 11 PM $ 0.0095
+0.00%
$ 19.94 million $ 262,630
Mar 21, 10 PM $ 0.0095
+0.00%
$ 19.94 million $ 262,413
Mar 21, 9 PM $ 0.0095
+0.00%
$ 19.94 million $ 261,830
Mar 21, 8 PM $ 0.0095
+0.00%
$ 19.94 million $ 261,320
Mar 21, 7 PM $ 0.0095
+0.00%
$ 19.94 million $ 262,452
Mar 21, 6 PM $ 0.0095
+0.00%
$ 19.94 million $ 262,887
Mar 21, 5 PM $ 0.0095
+0.00%
$ 19.94 million $ 262,330
Mar 21, 4 PM $ 0.0095
+0.00%
$ 19.94 million $ 262,896
Mar 21, 3 PM $ 0.0095
+0.00%
$ 19.94 million $ 262,892
Mar 21, 2 PM $ 0.0095
+0.00%
$ 19.94 million $ 261,457
Mar 21, 1 PM $ 0.0095
+0.00%
$ 19.94 million $ 261,604
Mar 21, 12 PM $ 0.0095
+0.00%
$ 19.94 million $ 260,452
Mar 21, 11 AM $ 0.0095
+0.00%
$ 19.94 million $ 260,908
Mar 21, 10 AM $ 0.0095
+0.00%
$ 19.94 million $ 261,785
Mar 21, 9 AM $ 0.0095
+0.00%
$ 19.94 million $ 260,574
Mar 21, 8 AM $ 0.0095
+0.00%
$ 19.94 million $ 259,878
Mar 21, 7 AM $ 0.0095
+0.00%
$ 19.94 million $ 260,283
Mar 21, 6 AM $ 0.0095
+0.00%
$ 19.94 million $ 260,787
Mar 21, 5 AM $ 0.0095
+0.00%
$ 19.94 million $ 260,398
Mar 21, 4 AM $ 0.0095
+0.00%
$ 19.94 million $ 259,652
Mar 21, 3 AM $ 0.0095
+0.00%
$ 19.94 million $ 258,145
Mar 21, 2 AM $ 0.0095
+0.00%
$ 19.94 million $ 255,139