DigiFinex Token Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00622
-9.30%
$ 13.07 million $ 1.01 million
Feb 3, 2026 $ 0.00685
-11.74%
$ 14.4 million $ 1.67 million
Feb 2, 2026 $ 0.00777
-16.07%
$ 16.31 million $ 1.83 million
Feb 1, 2026 $ 0.00926
-7.33%
$ 19.45 million $ 923,441
Jan 31, 2026 $ 0.01
-13.31%
$ 20.99 million $ 4.15 million
Jan 30, 2026 $ 0.0115
-0.01%
$ 24.22 million $ 254,441
Jan 29, 2026 $ 0.0115
-0.02%
$ 24.22 million $ 256,889
Jan 28, 2026 $ 0.0115
+0.00%
$ 24.22 million $ 259,178
Jan 27, 2026 $ 0.0115
+0.00%
$ 24.22 million $ 256,978
Jan 26, 2026 $ 0.0115
-0.04%
$ 24.22 million $ 275,130
Jan 25, 2026 $ 0.0115
-0.10%
$ 24.23 million $ 661,831
Jan 24, 2026 $ 0.0115
+0.00%
$ 24.25 million $ 257,458
Jan 23, 2026 $ 0.0115
+5.06%
$ 24.25 million $ 328,600
Jan 22, 2026 $ 0.011
-0.02%
$ 23.09 million $ 257,984
Jan 21, 2026 $ 0.011
-4.77%
$ 23.09 million $ 321,182
Jan 20, 2026 $ 0.0115
-0.03%
$ 24.25 million $ 13.43 million
Jan 19, 2026 $ 0.0115
+0.00%
$ 24.25 million $ 260,797
Jan 18, 2026 $ 0.0115
+0.00%
$ 24.25 million $ 259,840
Jan 17, 2026 $ 0.0115
+0.00%
$ 24.25 million $ 258,707
Jan 16, 2026 $ 0.0115
+0.00%
$ 24.25 million $ 259,591
Jan 15, 2026 $ 0.0115
-1.52%
$ 24.25 million $ 266,823
Jan 14, 2026 $ 0.0117
+0.00%
$ 24.63 million $ 263,912
Jan 13, 2026 $ 0.0117
+0.00%
$ 24.63 million $ 246,328
Jan 12, 2026 $ 0.0117
+0.00%
$ 24.63 million $ 262,160
Jan 11, 2026 $ 0.0117
+1.99%
$ 24.63 million $ 811,707
Jan 10, 2026 $ 0.0115
-0.03%
$ 24.15 million $ 257,673
Jan 9, 2026 $ 0.0115
-0.36%
$ 24.15 million $ 255,018
Jan 8, 2026 $ 0.0115
-0.01%
$ 24.24 million $ 253,442
Jan 7, 2026 $ 0.0115
-0.03%
$ 24.24 million $ 256,373
Jan 6, 2026 $ 0.0115
-0.21%
$ 24.25 million $ 256,679
Jan 5, 2026 $ 0.0116
-0.03%
$ 24.3 million $ 660,858
Jan 4, 2026 $ 0.0116
-0.01%
$ 24.31 million $ 257,337
Jan 3, 2026 $ 0.0116
-0.05%
$ 24.31 million $ 813,282
Jan 2, 2026 $ 0.0116
-0.03%
$ 24.32 million $ 254,440
Jan 1, 2026 $ 0.0116
+0.00%
$ 24.33 million $ 260,707
Dec 31, 2025 $ 0.0116
-0.01%
$ 24.33 million $ 253,955
Dec 30, 2025 $ 0.0116
-0.04%
$ 24.33 million $ 256,769
Dec 29, 2025 $ 0.0116
-0.03%
$ 24.34 million $ 254,469
Dec 28, 2025 $ 0.0116
-0.01%
$ 24.35 million $ 258,481
Dec 27, 2025 $ 0.0116
-0.51%
$ 24.36 million $ 735,864
Dec 26, 2025 $ 0.0117
-0.01%
$ 24.48 million $ 679,873
Dec 25, 2025 $ 0.0117
-0.03%
$ 24.48 million $ 723,985
Dec 24, 2025 $ 0.0117
-0.04%
$ 24.49 million $ 255,764
Dec 23, 2025 $ 0.0117
-0.03%
$ 24.5 million $ 895,930
Dec 22, 2025 $ 0.0117
-0.05%
$ 24.51 million $ 252,640
Dec 21, 2025 $ 0.0117
-0.02%
$ 24.52 million $ 1.07 million
Dec 20, 2025 $ 0.0117
+0.00%
$ 24.53 million $ 256,102
Dec 19, 2025 $ 0.0117
-0.04%
$ 24.54 million $ 254,704
Dec 18, 2025 $ 0.0117
-0.03%
$ 24.54 million $ 256,374
Dec 17, 2025 $ 0.0117
-0.03%
$ 24.55 million $ 255,036