DigiFinex Token Historical Data

DFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.01
+0.00%
$ 21 million $ 259,364
Feb 28, 11 AM $ 0.01
+0.00%
$ 21 million $ 259,621
Feb 28, 10 AM $ 0.01
+0.00%
$ 21 million $ 259,041
Feb 28, 9 AM $ 0.01
+0.00%
$ 21 million $ 259,065
Feb 28, 8 AM $ 0.01
+0.00%
$ 21 million $ 258,606
Feb 28, 7 AM $ 0.01
+0.00%
$ 21 million $ 258,026
Feb 28, 6 AM $ 0.01
+0.00%
$ 21 million $ 258,612
Feb 28, 5 AM $ 0.01
+0.00%
$ 21 million $ 258,750
Feb 28, 4 AM $ 0.01
+0.00%
$ 21 million $ 259,176
Feb 28, 3 AM $ 0.01
+0.00%
$ 21 million $ 259,267
Feb 28, 2 AM $ 0.01
+0.00%
$ 21 million $ 258,944
Feb 28, 1 AM $ 0.01
+0.00%
$ 21 million $ 259,195
Feb 28, 12 AM $ 0.01
+0.00%
$ 21 million $ 259,572
Feb 27, 11 PM $ 0.01
+0.00%
$ 21 million $ 259,465
Feb 27, 10 PM $ 0.01
+0.00%
$ 21 million $ 260,056
Feb 27, 9 PM $ 0.01
+0.00%
$ 21 million $ 260,098
Feb 27, 8 PM $ 0.01
+0.00%
$ 21 million $ 260,355
Feb 27, 7 PM $ 0.01
+0.00%
$ 21 million $ 259,856
Feb 27, 6 PM $ 0.01
+0.00%
$ 21 million $ 260,258
Feb 27, 5 PM $ 0.01
+0.00%
$ 21 million $ 260,257
Feb 27, 4 PM $ 0.01
+0.00%
$ 21 million $ 259,974
Feb 27, 3 PM $ 0.01
+0.00%
$ 21 million $ 259,331
Feb 27, 2 PM $ 0.01
+0.00%
$ 21 million $ 259,726
Feb 27, 1 PM $ 0.01
+0.00%
$ 21 million $ 260,116
Feb 27, 12 PM $ 0.01
+0.00%
$ 21 million $ 259,852
Feb 27, 11 AM $ 0.01
+0.00%
$ 21 million $ 259,727
Feb 27, 10 AM $ 0.01
+0.00%
$ 21 million $ 260,023
Feb 27, 9 AM $ 0.01
+0.00%
$ 21 million $ 259,531
Feb 27, 8 AM $ 0.01
+0.00%
$ 21 million $ 260,378
Feb 27, 7 AM $ 0.01
+0.00%
$ 21 million $ 261,038
Feb 27, 6 AM $ 0.01
+0.00%
$ 21 million $ 260,320
Feb 27, 5 AM $ 0.01
+0.00%
$ 21 million $ 259,960
Feb 27, 4 AM $ 0.01
+0.00%
$ 21 million $ 260,121
Feb 27, 3 AM $ 0.01
+0.00%
$ 21 million $ 261,109
Feb 27, 2 AM $ 0.01
+0.00%
$ 21 million $ 261,281
Feb 27, 1 AM $ 0.01
+0.00%
$ 21 million $ 261,062
Feb 27, 12 AM $ 0.01
+0.00%
$ 21 million $ 260,423
Feb 26, 11 PM $ 0.01
+0.00%
$ 21 million $ 259,575
Feb 26, 10 PM $ 0.01
+0.00%
$ 21 million $ 259,101
Feb 26, 9 PM $ 0.01
+0.00%
$ 21 million $ 258,699
Feb 26, 8 PM $ 0.01
+0.00%
$ 21 million $ 258,644
Feb 26, 7 PM $ 0.01
+0.00%
$ 21 million $ 258,793
Feb 26, 6 PM $ 0.01
+0.00%
$ 21 million $ 258,093
Feb 26, 5 PM $ 0.01
+0.00%
$ 21 million $ 257,892
Feb 26, 4 PM $ 0.01
+0.00%
$ 21 million $ 258,401
Feb 26, 3 PM $ 0.01
+0.00%
$ 21 million $ 258,461
Feb 26, 2 PM $ 0.01
+0.00%
$ 21 million $ 258,720
Feb 26, 1 PM $ 0.01
+0.00%
$ 21 million $ 258,349
Feb 26, 12 PM $ 0.01
+0.00%
$ 21 million $ 257,620
Feb 26, 11 AM $ 0.01
+0.00%
$ 21 million $ 258,060