DigiFinex Token Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,908
May 9, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,008
May 9, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,156
May 9, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,290
May 9, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,383
May 9, 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,805
May 9, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,937
May 9, 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,945
May 9, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,953
May 9, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,960
May 9, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,901
May 9, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,576
May 9, 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,868
May 9, 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,741
May 9, 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,870
May 9, 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,034
May 9, 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,989
May 9, 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,043
May 9, 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,890
May 8, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,547
May 8, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,857
May 8, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,195
May 8, 8 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,705
May 8, 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,936
May 8, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,772
May 8, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,942
May 8, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,273
May 8, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,165
May 8, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,895
May 8, 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,028
May 8, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,892
May 8, 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,973
May 8, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,990
May 8, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,541
May 8, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,306
May 8, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,413
May 8, 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,828
May 8, 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,948
May 8, 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,753
May 8, 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,141
May 8, 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,383
May 8, 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,224
May 8, 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,871
May 7, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,833
May 7, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,274
May 7, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,463
May 7, 8 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,051
May 7, 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,953
May 7, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,088
May 7, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,202