DigiFinex Token Historical Data

DFT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00849
+0.00%
$ 17.84 million $ 932,926
Feb 24, 4 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,377
Feb 24, 3 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,214
Feb 24, 2 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,403
Feb 24, 1 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,506
Feb 24, 12 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,594
Feb 23, 11 PM $ 0.00849
-0.06%
$ 17.84 million $ 933,258
Feb 23, 10 PM $ 0.0085
+0.00%
$ 17.85 million $ 933,406
Feb 23, 9 PM $ 0.0085
+0.00%
$ 17.85 million $ 933,753
Feb 23, 8 PM $ 0.0085
+0.00%
$ 17.85 million $ 1.02 million
Feb 23, 7 PM $ 0.0085
-15.83%
$ 17.85 million $ 1.31 million
Feb 23, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 629,443
Feb 23, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 630,022
Feb 23, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 629,379
Feb 23, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 629,510
Feb 23, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 629,789
Feb 23, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 629,561
Feb 23, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 628,527
Feb 23, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 628,176
Feb 23, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 629,274
Feb 23, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 629,000
Feb 23, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 628,652
Feb 23, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 627,942
Feb 23, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 628,006
Feb 23, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 627,816
Feb 23, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 628,034
Feb 23, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 628,836
Feb 23, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 628,178
Feb 23, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 628,296
Feb 23, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 628,613
Feb 22, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 627,869
Feb 22, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 628,487
Feb 22, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 629,407
Feb 22, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 906,333
Feb 22, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 564,916
Feb 22, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 564,726
Feb 22, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 565,029
Feb 22, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 565,002
Feb 22, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 565,297
Feb 22, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 565,548
Feb 22, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 565,574
Feb 22, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 566,059
Feb 22, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 565,804
Feb 22, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 565,562
Feb 22, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 566,061
Feb 22, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 567,388
Feb 22, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 568,780
Feb 22, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 568,933
Feb 22, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 568,874
Feb 22, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 568,400