DigiFinex Token Historical Data

DFT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 568,541
Feb 22, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 569,138
Feb 22, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 568,807
Feb 22, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 568,547
Feb 21, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 568,766
Feb 21, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 568,646
Feb 21, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 568,104
Feb 21, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,602
Feb 21, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,633
Feb 21, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,940
Feb 21, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,160
Feb 21, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,808
Feb 21, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,230
Feb 21, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,906
Feb 21, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,986
Feb 21, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,655
Feb 21, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,339
Feb 21, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,874
Feb 21, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,028
Feb 21, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,401
Feb 21, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,954
Feb 21, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,740
Feb 21, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,374
Feb 21, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,902
Feb 21, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,910
Feb 21, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,921
Feb 21, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,331
Feb 21, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,493
Feb 20, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,937
Feb 20, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,980
Feb 20, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,855
Feb 20, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,036
Feb 20, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,010
Feb 20, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,617
Feb 20, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,330
Feb 20, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,505
Feb 20, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,764
Feb 20, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,775
Feb 20, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,714
Feb 20, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,374
Feb 20, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 261,748
Feb 20, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 262,483
Feb 20, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 262,438
Feb 20, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 262,121
Feb 20, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 261,766
Feb 20, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,861
Feb 20, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,772
Feb 20, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,303
Feb 20, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,664
Feb 20, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,268