DigiFinex Token Historical Data

DFT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0102
-0.50%
$ 21.47 million $ 6.23 million
Feb 5, 9 PM $ 0.0102
-2.22%
$ 21.58 million $ 6.19 million
Feb 5, 8 PM $ 0.0104
-4.29%
$ 21.84 million $ 6.06 million
Feb 5, 7 PM $ 0.0109
-2.89%
$ 22.84 million $ 5.92 million
Feb 5, 6 PM $ 0.0112
-0.19%
$ 23.47 million $ 5.92 million
Feb 5, 5 PM $ 0.0112
-0.01%
$ 23.52 million $ 5.95 million
Feb 5, 4 PM $ 0.0112
+0.00%
$ 23.52 million $ 6 million
Feb 5, 3 PM $ 0.0112
+0.00%
$ 23.52 million $ 6.07 million
Feb 5, 2 PM $ 0.0112
+0.00%
$ 23.52 million $ 6.14 million
Feb 5, 1 PM $ 0.0112
+0.00%
$ 23.52 million $ 6.17 million
Feb 5, 12 PM $ 0.0112
+0.00%
$ 23.52 million $ 6.52 million
Feb 5, 11 AM $ 0.0112
+0.00%
$ 23.52 million $ 6.52 million
Feb 5, 5 AM $ 0.00701
+0.00%
$ 14.72 million $ 1.34 million
Feb 5, 4 AM $ 0.00701
+0.00%
$ 14.72 million $ 1.34 million
Feb 5, 3 AM $ 0.00701
+0.00%
$ 14.72 million $ 1.34 million
Feb 5, 2 AM $ 0.00701
+0.00%
$ 14.72 million $ 1.33 million
Feb 5, 1 AM $ 0.00701
+0.00%
$ 14.72 million $ 1.33 million
Feb 5, 12 AM $ 0.00619
-0.47%
$ 12.99 million $ 1.02 million
Feb 4, 11 PM $ 0.00622
+1.35%
$ 13.07 million $ 1.01 million
Feb 4, 10 PM $ 0.00613
-1.14%
$ 12.88 million $ 1 million
Feb 4, 9 PM $ 0.00619
-1.37%
$ 12.98 million $ 967,122
Feb 4, 8 PM $ 0.00628
-0.43%
$ 13.2 million $ 979,880
Feb 4, 7 PM $ 0.00632
+0.38%
$ 13.28 million $ 1.04 million
Feb 4, 6 PM $ 0.00631
-1.11%
$ 13.26 million $ 1.07 million
Feb 4, 5 PM $ 0.00638
-1.95%
$ 13.37 million $ 1.58 million
Feb 4, 4 PM $ 0.00651
-1.17%
$ 13.68 million $ 2.05 million
Feb 4, 3 PM $ 0.00658
-1.82%
$ 13.81 million $ 2.01 million
Feb 4, 2 PM $ 0.00673
-1.42%
$ 14.13 million $ 1.98 million
Feb 4, 1 PM $ 0.00684
+0.62%
$ 14.37 million $ 1.94 million
Feb 4, 12 PM $ 0.0068
+0.13%
$ 14.28 million $ 1.6 million
Feb 4, 11 AM $ 0.00679
+0.00%
$ 14.26 million $ 1.6 million
Feb 4, 10 AM $ 0.00679
+0.00%
$ 14.26 million $ 1.6 million
Feb 4, 9 AM $ 0.00679
-0.13%
$ 14.26 million $ 1.6 million
Feb 4, 8 AM $ 0.0068
+0.00%
$ 14.28 million $ 1.61 million
Feb 4, 7 AM $ 0.0068
+0.00%
$ 14.28 million $ 1.62 million
Feb 4, 6 AM $ 0.0068
+0.00%
$ 14.28 million $ 1.62 million
Feb 4, 5 AM $ 0.0068
+0.00%
$ 14.28 million $ 1.62 million
Feb 4, 4 AM $ 0.0068
+0.00%
$ 14.28 million $ 1.63 million
Feb 4, 3 AM $ 0.0068
+0.00%
$ 14.28 million $ 1.64 million
Feb 4, 2 AM $ 0.0068
+0.00%
$ 14.28 million $ 1.66 million
Feb 4, 1 AM $ 0.0068
+0.00%
$ 14.28 million $ 1.67 million
Feb 4, 12 AM $ 0.0068
-0.87%
$ 14.28 million $ 1.67 million
Feb 3, 11 PM $ 0.00685
+0.15%
$ 14.4 million $ 1.67 million
Feb 3, 10 PM $ 0.00685
-2.46%
$ 14.38 million $ 1.65 million
Feb 3, 9 PM $ 0.00702
-0.58%
$ 14.75 million $ 1.61 million
Feb 3, 8 PM $ 0.00707
+1.71%
$ 14.84 million $ 1.57 million
Feb 3, 7 PM $ 0.00696
+0.40%
$ 14.61 million $ 1.51 million
Feb 3, 6 PM $ 0.00693
-2.46%
$ 14.55 million $ 1.45 million
Feb 3, 5 PM $ 0.00711
-2.75%
$ 14.93 million $ 952,939
Feb 3, 4 PM $ 0.00733
-2.31%
$ 15.38 million $ 392,099