DigiFinex Token Historical Data

DFT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,202
May 7, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,995
May 7, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,594
May 7, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,786
May 7, 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,215
May 7, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,527
May 7, 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,689
May 7, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,883
May 7, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,859
May 7, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,737
May 7, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,189
May 7, 6 AM $ 0.00899
-0.01%
$ 18.87 million $ 260,199
May 7, 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,761
May 7, 4 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,221
May 7, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,186
May 7, 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,979
May 7, 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,258
May 7, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,803
May 6, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 262,117
May 6, 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 262,287
May 6, 9 PM $ 0.00899
+0.00%
$ 18.88 million $ 261,618
May 6, 8 PM $ 0.00899
+0.00%
$ 18.88 million $ 261,433
May 6, 7 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,999
May 6, 6 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,754
May 6, 5 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,697
May 6, 4 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,727
May 6, 3 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,479
May 6, 2 PM $ 0.00899
-0.02%
$ 18.88 million $ 260,391
May 6, 1 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,446
May 6, 12 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,614
May 6, 11 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,849
May 6, 10 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,692
May 6, 9 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,847
May 6, 8 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,475
May 6, 7 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,510
May 6, 6 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,327
May 6, 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,947
May 6, 4 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,445
May 6, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,332
May 6, 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,363
May 6, 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,974
May 6, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 255,755
May 5, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,783
May 5, 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 253,712
May 5, 9 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,762
May 5, 8 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,293
May 5, 7 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,463
May 5, 6 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,804
May 5, 5 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,824
May 5, 4 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,806