DigiFinex Token Historical Data

DFT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0115
-0.02%
$ 24.22 million $ 686,831
Jan 26, 10 AM $ 0.0115
+0.00%
$ 24.23 million $ 687,470
Jan 26, 9 AM $ 0.0115
+0.00%
$ 24.23 million $ 688,268
Jan 26, 8 AM $ 0.0115
-0.02%
$ 24.23 million $ 688,431
Jan 26, 7 AM $ 0.0115
+0.00%
$ 24.23 million $ 690,077
Jan 26, 6 AM $ 0.0115
+0.00%
$ 24.23 million $ 690,194
Jan 26, 5 AM $ 0.0115
+0.00%
$ 24.23 million $ 690,600
Jan 26, 4 AM $ 0.0115
+0.00%
$ 24.23 million $ 692,190
Jan 26, 3 AM $ 0.0115
+0.00%
$ 24.23 million $ 692,779
Jan 26, 2 AM $ 0.0115
+0.00%
$ 24.23 million $ 692,784
Jan 26, 1 AM $ 0.0115
-0.01%
$ 24.23 million $ 693,393
Jan 26, 12 AM $ 0.0115
+0.00%
$ 24.23 million $ 694,540
Jan 25, 11 PM $ 0.0115
+0.00%
$ 24.23 million $ 661,831
Jan 25, 10 PM $ 0.0115
+0.00%
$ 24.23 million $ 608,982
Jan 25, 9 PM $ 0.0115
+0.00%
$ 24.23 million $ 608,227
Jan 25, 8 PM $ 0.0115
+0.00%
$ 24.23 million $ 607,932
Jan 25, 7 PM $ 0.0115
-0.07%
$ 24.23 million $ 608,272
Jan 25, 6 PM $ 0.0115
+0.00%
$ 24.25 million $ 609,019
Jan 25, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 609,067
Jan 25, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 609,566
Jan 25, 3 PM $ 0.0115
+0.00%
$ 24.25 million $ 609,850
Jan 25, 2 PM $ 0.0115
+0.00%
$ 24.25 million $ 609,372
Jan 25, 1 PM $ 0.0115
-0.03%
$ 24.25 million $ 608,588
Jan 25, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,469
Jan 25, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,281
Jan 25, 10 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,773
Jan 25, 9 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,776
Jan 25, 8 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,342
Jan 25, 7 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,748
Jan 25, 6 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,153
Jan 25, 5 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,271
Jan 25, 4 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,132
Jan 25, 3 AM $ 0.0115
+0.00%
$ 24.25 million $ 256,735
Jan 25, 2 AM $ 0.0115
+0.00%
$ 24.25 million $ 256,018
Jan 25, 1 AM $ 0.0115
+0.00%
$ 24.25 million $ 256,217
Jan 25, 12 AM $ 0.0115
+0.00%
$ 24.25 million $ 256,416
Jan 24, 11 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,458
Jan 24, 10 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,314
Jan 24, 9 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,672
Jan 24, 8 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,557
Jan 24, 7 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,495
Jan 24, 6 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,869
Jan 24, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,121
Jan 24, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,128
Jan 24, 3 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,431
Jan 24, 2 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,780
Jan 24, 1 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,819
Jan 24, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,899
Jan 24, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 261,448
Jan 24, 10 AM $ 0.0115
+0.00%
$ 24.25 million $ 262,274