DigiFinex Token Historical Data

DFT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.011
+0.00%
$ 23.09 million $ 256,098
Jan 22, 8 AM $ 0.011
+0.00%
$ 23.09 million $ 297,314
Jan 22, 7 AM $ 0.011
+0.00%
$ 23.09 million $ 318,506
Jan 22, 6 AM $ 0.011
+0.00%
$ 23.09 million $ 318,143
Jan 22, 5 AM $ 0.011
+0.00%
$ 23.09 million $ 317,400
Jan 22, 4 AM $ 0.011
+0.00%
$ 23.09 million $ 317,562
Jan 22, 3 AM $ 0.011
+0.00%
$ 23.09 million $ 318,143
Jan 22, 2 AM $ 0.011
+0.00%
$ 23.09 million $ 319,501
Jan 22, 1 AM $ 0.011
-0.02%
$ 23.09 million $ 320,226
Jan 22, 12 AM $ 0.011
+0.00%
$ 23.09 million $ 321,651
Jan 21, 11 PM $ 0.011
+0.00%
$ 23.09 million $ 321,182
Jan 21, 10 PM $ 0.011
+0.00%
$ 23.09 million $ 320,495
Jan 21, 9 PM $ 0.011
+0.00%
$ 23.09 million $ 320,085
Jan 21, 8 PM $ 0.011
+0.00%
$ 23.09 million $ 321,147
Jan 21, 7 PM $ 0.011
+0.00%
$ 23.09 million $ 321,083
Jan 21, 6 PM $ 0.011
+0.00%
$ 23.09 million $ 321,429
Jan 21, 5 PM $ 0.011
+0.00%
$ 23.09 million $ 677,331
Jan 21, 4 PM $ 0.011
+0.00%
$ 23.09 million $ 2.42 million
Jan 21, 3 PM $ 0.011
+0.00%
$ 23.09 million $ 4.34 million
Jan 21, 2 PM $ 0.011
-0.01%
$ 23.09 million $ 7.84 million
Jan 21, 1 PM $ 0.011
+0.00%
$ 23.09 million $ 7.84 million
Jan 21, 12 PM $ 0.011
-0.01%
$ 23.09 million $ 7.84 million
Jan 21, 11 AM $ 0.011
+0.00%
$ 23.1 million $ 8.33 million
Jan 21, 10 AM $ 0.011
+0.00%
$ 23.1 million $ 8.72 million
Jan 21, 9 AM $ 0.011
+0.00%
$ 23.1 million $ 8.72 million
Jan 21, 8 AM $ 0.011
-4.36%
$ 23.1 million $ 10.85 million
Jan 21, 7 AM $ 0.0115
+0.00%
$ 24.15 million $ 12.35 million
Jan 21, 6 AM $ 0.0115
-0.42%
$ 24.15 million $ 13.43 million
Jan 21, 5 AM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 21, 4 AM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 21, 3 AM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 21, 2 AM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 21, 1 AM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 21, 12 AM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 20, 11 PM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 20, 10 PM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 20, 9 PM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 20, 8 PM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 20, 7 PM $ 0.0115
+0.00%
$ 24.25 million $ 13.43 million
Jan 20, 6 PM $ 0.0115
+4.98%
$ 24.25 million $ 13.43 million
Jan 20, 5 PM $ 0.011
+0.00%
$ 23.1 million $ 13.07 million
Jan 20, 4 PM $ 0.011
+0.00%
$ 23.1 million $ 10.41 million
Jan 20, 3 PM $ 0.011
-4.71%
$ 23.1 million $ 9.32 million
Jan 20, 2 PM $ 0.0115
+0.00%
$ 24.24 million $ 5.91 million
Jan 20, 1 PM $ 0.0115
+0.00%
$ 24.24 million $ 5.91 million
Jan 20, 12 PM $ 0.0115
-0.03%
$ 24.24 million $ 5.91 million
Jan 20, 11 AM $ 0.0115
+0.15%
$ 24.25 million $ 5.03 million
Jan 20, 10 AM $ 0.0115
-0.16%
$ 24.21 million $ 5.03 million
Jan 20, 9 AM $ 0.0115
+0.00%
$ 24.25 million $ 5.03 million
Jan 20, 8 AM $ 0.0115
+0.00%
$ 24.15 million $ 2.33 million