DigiFinex Token Historical Data

DFT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0115
+0.00%
$ 24.15 million $ 256,694
Jan 10, 1 AM $ 0.0115
+0.00%
$ 24.15 million $ 256,325
Jan 10, 12 AM $ 0.0115
+0.00%
$ 24.15 million $ 256,187
Jan 9, 11 PM $ 0.0115
+0.00%
$ 24.15 million $ 255,018
Jan 9, 10 PM $ 0.0115
+0.00%
$ 24.15 million $ 254,950
Jan 9, 9 PM $ 0.0115
+0.00%
$ 24.15 million $ 254,321
Jan 9, 8 PM $ 0.0115
+0.00%
$ 24.15 million $ 255,095
Jan 9, 7 PM $ 0.0115
+0.00%
$ 24.15 million $ 254,057
Jan 9, 6 PM $ 0.0115
+0.00%
$ 24.15 million $ 253,169
Jan 9, 5 PM $ 0.0115
+0.00%
$ 24.15 million $ 252,785
Jan 9, 4 PM $ 0.0115
+0.00%
$ 24.15 million $ 252,851
Jan 9, 3 PM $ 0.0115
+0.00%
$ 24.15 million $ 252,709
Jan 9, 2 PM $ 0.0115
+0.00%
$ 24.15 million $ 253,463
Jan 9, 1 PM $ 0.0115
+0.00%
$ 24.15 million $ 253,848
Jan 9, 12 PM $ 0.0115
-0.35%
$ 24.15 million $ 253,408
Jan 9, 11 AM $ 0.0115
+0.00%
$ 24.24 million $ 252,808
Jan 9, 10 AM $ 0.0115
+0.00%
$ 24.24 million $ 252,185
Jan 9, 9 AM $ 0.0115
+0.00%
$ 24.24 million $ 252,294
Jan 9, 8 AM $ 0.0115
-0.01%
$ 24.24 million $ 251,594
Jan 9, 7 AM $ 0.0115
+0.00%
$ 24.24 million $ 252,256
Jan 9, 6 AM $ 0.0115
-0.01%
$ 24.24 million $ 253,023
Jan 9, 5 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,461
Jan 9, 4 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,530
Jan 9, 3 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,573
Jan 9, 2 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,577
Jan 9, 1 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,565
Jan 9, 12 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,031
Jan 8, 11 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,442
Jan 8, 10 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,984
Jan 8, 9 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,024
Jan 8, 8 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,942
Jan 8, 7 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,982
Jan 8, 6 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,116
Jan 8, 5 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,976
Jan 8, 4 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,533
Jan 8, 3 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,314
Jan 8, 2 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,560
Jan 8, 1 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,028
Jan 8, 12 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,399
Jan 8, 11 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,876
Jan 8, 10 AM $ 0.0115
+0.00%
$ 24.24 million $ 255,062
Jan 8, 9 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,956
Jan 8, 8 AM $ 0.0115
+0.00%
$ 24.24 million $ 255,127
Jan 8, 7 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,847
Jan 8, 6 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,727
Jan 8, 5 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,132
Jan 8, 4 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,272
Jan 8, 3 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,332
Jan 8, 2 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,740
Jan 8, 1 AM $ 0.0115
-0.01%
$ 24.24 million $ 254,647