DigiFinex Token Historical Data

DFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0139
-0.01%
$ 29.16 million $ 255,353
Jul 19, 2025 $ 0.0139
-0.03%
$ 29.17 million $ 1.33 million
Jul 18, 2025 $ 0.0139
+7.71%
$ 29.18 million $ 1.22 million
Jul 17, 2025 $ 0.0129
-7.19%
$ 27.09 million $ 1.58 million
Jul 16, 2025 $ 0.0139
-0.68%
$ 29.19 million $ 260,662
Jul 15, 2025 $ 0.014
+8.49%
$ 29.39 million $ 448,199
Jul 14, 2025 $ 0.0129
-0.69%
$ 27.09 million $ 1.55 million
Jul 13, 2025 $ 0.013
-3.06%
$ 27.28 million $ 279,045
Jul 12, 2025 $ 0.0134
+0.00%
$ 28.14 million $ 257,643
Jul 11, 2025 $ 0.0134
-0.59%
$ 28.14 million $ 259,621
Jul 10, 2025 $ 0.0135
+0.00%
$ 28.3 million $ 1.33 million
Jul 9, 2025 $ 0.0135
+0.00%
$ 28.3 million $ 259,054
Jul 8, 2025 $ 0.0135
+0.00%
$ 28.3 million $ 259,474
Jul 7, 2025 $ 0.0135
+0.00%
$ 28.3 million $ 257,157
Jul 6, 2025 $ 0.0135
+0.00%
$ 28.3 million $ 257,498
Jul 5, 2025 $ 0.0135
+0.00%
$ 28.3 million $ 1.53 million
Jul 4, 2025 $ 0.0135
+0.00%
$ 28.3 million $ 258,809
Jul 3, 2025 $ 0.0135
+0.07%
$ 28.3 million $ 3.79 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 30, 2019 $ 7.99
+0.48%
$ -- $ 15
Nov 29, 2019 $ 7.96
-0.01%
$ -- $ 15
Nov 28, 2019 $ 7.96
-0.38%
$ -- $ 54
Nov 26, 2019 $ 0.937
-0.54%
$ -- $ 1
Nov 25, 2019 $ 0.94
-0.04%
$ -- $ 1
Nov 24, 2019 $ 0.94
+75.79%
$ -- $ 469
Nov 23, 2019 $ 0.535
+1.35%
$ -- $ 20,135
Nov 22, 2019 $ 0.525
-14.19%
$ -- $ 147,637
Nov 21, 2019 $ 0.612
+0.45%
$ -- $ 221,764
Nov 20, 2019 $ 0.61
+1.79%
$ -- $ 233,417
Nov 19, 2019 $ 0.599
-2.83%
$ -- $ 222,726
Nov 18, 2019 $ 0.616
+0.78%
$ -- $ 251,852
Nov 17, 2019 $ 0.612
+2.96%
$ -- $ 225,840
Nov 16, 2019 $ 0.595
-2.66%
$ -- $ 226,735
Nov 15, 2019 $ 0.611
-3.08%
$ -- $ 232,384
Nov 14, 2019 $ 0.631
-1.42%
$ -- $ 237,782
Nov 13, 2019 $ 0.64
-2.44%
$ -- $ 247,870
Nov 12, 2019 $ 0.656
-6.60%
$ -- $ 258,020
Nov 11, 2019 $ 0.702
+1.51%
$ -- $ 266,670
Nov 10, 2019 $ 0.693
-0.77%
$ -- $ 253,468
Nov 9, 2019 $ 0.698
-3.63%
$ -- $ 277,039
Nov 8, 2019 $ 0.724
-1.10%
$ -- $ 268,352
Nov 7, 2019 $ 0.733
+17.95%
$ -- $ 267,632
Nov 6, 2019 $ 0.621
+4.44%
$ -- $ 244,721
Nov 5, 2019 $ 0.593
+1.37%
$ -- $ 226,193
Nov 4, 2019 $ 0.585
-1.09%
$ -- $ 218,371
Nov 3, 2019 $ 0.592
-4.35%
$ -- $ 220,722
Nov 2, 2019 $ 0.619
+0.39%
$ -- $ 222,781
Nov 1, 2019 $ 0.616
+6.43%
$ -- $ 231,066
Oct 31, 2019 $ 0.579
+1.77%
$ -- $ 213,983
Oct 30, 2019 $ 0.569
+0.00%
$ -- $ 208,274