DigiFinex Token Historical Data

DFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 258,202
Apr 29, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 258,742
Apr 29, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 258,906
Apr 29, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 259,483
Apr 29, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 259,614
Apr 29, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 259,664
Apr 29, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 259,883
Apr 29, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 259,652
Apr 29, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 258,947
Apr 29, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 259,313
Apr 29, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,675
Apr 29, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,104
Apr 29, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 258,324
Apr 28, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 259,188
Apr 28, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 259,012
Apr 28, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 258,985
Apr 28, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 259,864
Apr 28, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 259,457
Apr 28, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 259,427
Apr 28, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 259,915
Apr 28, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 260,207
Apr 28, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 260,602
Apr 28, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 260,793
Apr 28, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 260,343
Apr 28, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 259,620
Apr 28, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 259,932
Apr 28, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 259,567
Apr 28, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 259,504
Apr 28, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 259,141
Apr 28, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 259,533
Apr 28, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 259,367
Apr 28, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 259,576
Apr 28, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 259,659
Apr 28, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 258,939
Apr 28, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,906
Apr 28, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,642
Apr 28, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 259,720
Apr 27, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 259,204
Apr 27, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 258,382
Apr 27, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 258,596
Apr 27, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 257,766
Apr 27, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 257,631
Apr 27, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 257,121
Apr 27, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 256,644
Apr 27, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 257,008
Apr 27, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 256,064
Apr 27, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 255,184
Apr 27, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 255,275
Apr 27, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 255,001
Apr 27, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 255,403