MOST Global Token Historical Data

MOST Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.459
+0.00%
$ 1.17 million $ 2,161
May 28, 12 PM $ 0.459
+0.00%
$ 1.17 million $ 2,104
May 28, 8 AM $ 0.462
+0.00%
$ 1.17 million $ 1,699
May 27, 7 PM $ 0.465
+0.00%
$ 1.18 million $ 225
May 26, 10 AM $ 0.473
-0.87%
$ 1.2 million $ 1,721
May 25, 10 AM $ 0.486
+0.00%
$ 1.23 million $ 1,876
May 24, 6 PM $ 0.492
+0.00%
$ 1.25 million $ 11
May 23, 5 PM $ 0.491
+0.00%
$ 1.25 million $ 727
May 22, 1 PM $ 0.479
+0.00%
$ 1.22 million $ 1,941
May 22, 9 AM $ 0.479
+0.00%
$ 1.22 million $ 2,727
May 22, 8 AM $ 0.497
+0.00%
$ 1.26 million $ 2,533
May 21, 6 PM $ 0.48
+0.57%
$ 1.22 million $ 2,485
May 21, 5 PM $ 0.478
+0.00%
$ 1.22 million $ 1,888
May 21, 4 PM $ 0.477
+0.00%
$ 1.21 million $ 1,790
May 21, 3 PM $ 0.48
+0.00%
$ 1.22 million $ 1,005
May 21, 11 AM $ 0.455
+0.00%
$ 1.16 million $ 826
May 21, 10 AM $ 0.488
+0.00%
$ 1.24 million $ 736
May 21, 4 AM $ 0.469
+0.00%
$ 1.19 million $ 1,510
May 21, 3 AM $ 0.47
+0.00%
$ 1.19 million $ 1,449
May 20, 1 PM $ 0.485
+0.00%
$ 1.23 million $ 1,891
May 20, 12 PM $ 0.485
+1.64%
$ 1.23 million $ 1,868
May 20, 11 AM $ 0.48
+0.00%
$ 1.22 million $ 1,645
May 20, 9 AM $ 0.485
+0.00%
$ 1.23 million $ 1,329
May 18, 11 PM $ 0.455
+0.00%
$ 1.16 million $ 10,386
May 18, 8 PM $ 0.475
+0.00%
$ 1.21 million $ 9,033
May 18, 7 PM $ 0.473
+1.30%
$ 1.2 million $ 7,834
May 18, 6 PM $ 0.515
+1.45%
$ 1.31 million $ 6,849
May 18, 3 PM $ 0.458
-1.53%
$ 1.16 million $ 6,496
May 18, 2 PM $ 0.467
+0.00%
$ 1.19 million $ 2,874
May 18, 1 PM $ 0.481
+4.29%
$ 1.22 million $ 773
May 17, 2 AM $ 0.501
-3.69%
$ 1.27 million $ 1,528
May 17, 1 AM $ 0.521
+15.68%
$ 1.32 million $ 1,247
May 16, 9 PM $ 0.485
+14.11%
$ 1.23 million $ 183
May 16, 10 AM $ 0.427
+0.00%
$ 1.09 million $ 309
May 15, 2 PM $ 0.464
-0.09%
$ 1.18 million $ 298
May 13, 7 PM $ 0.4
+0.00%
$ 1.02 million $ 1,070
May 13, 6 PM $ 0.402
-12.00%
$ 1.02 million $ 2,657
May 13, 5 PM $ 0.452
+4.13%
$ 1.15 million $ 2,731
May 13, 2 PM $ 0.387
+0.00%
$ 982,382 $ 2,689
May 13, 1 PM $ 0.387
+0.00%
$ 982,271 $ 2,303
May 13, 10 AM $ 0.404
+0.00%
$ 1.03 million $ 2,363
May 12, 6 PM $ 0.392
+0.00%
$ 995,661 $ 2,446
May 11, 5 PM $ 0.43
+0.73%
$ 1.09 million $ 4,890
May 11, 4 PM $ 0.427
+0.00%
$ 1.09 million $ 3,873
May 11, 3 PM $ 0.421
+0.00%
$ 1.07 million $ 3,848
May 11, 2 PM $ 0.416
+0.00%
$ 1.06 million $ 2,736
May 11, 12 PM $ 0.415
+0.03%
$ 1.05 million $ 2,631
May 11, 8 AM $ 0.41
+0.23%
$ 1.04 million $ 2,881
May 10, 8 PM $ 0.49
+0.00%
$ 1.25 million $ 1,493
May 10, 12 PM $ 0.437
+0.00%
$ 1.11 million $ 1,517