Coinranking
MOST Global Token Historical Data
MOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.876 | -2.71% | ||
| Oct 7 | $ 0.915 | -4.17% | ||
| Sep 23 | $ 1.11 | +0.99% | ||
| Sep 16 | $ 1.05 | -9.84% | ||
| Sep 9 | $ 1.18 | +10.82% | ||
| Sep 2 | $ 1.06 | -3.96% | ||
| Aug 26 | $ 1.11 | -19.24% | ||
| Aug 19 | $ 1.34 | -0.87% | ||
| Aug 12 | $ 1.36 | -15.11% | ||
| Aug 5 | $ 1.68 | +36.24% | ||
| Jul 29 | $ 1.29 | +4.28% | ||
| Jul 22 | $ 1.14 | +16.16% | ||
| Jul 15 | $ 0.943 | -7.13% | ||
| Jul 8 | $ 1.06 | +6.47% | ||
| Jul 1 | $ 0.955 | +20.90% | ||
| Jun 24 | $ 0.737 | +2.46% | ||
| Jun 17 | $ 0.765 | -4.73% | ||
| Jun 10 | $ 0.831 | -4.45% | ||
| Jun 3 | $ 0.913 | -2.63% | ||
| May 27 | $ 1.02 | +7.49% | ||
| May 20 | $ 0.981 | -6.33% | ||
| May 13 | $ 1.13 | +0.63% | ||
| May 6 | $ 1.2 | -1.48% | ||
| Apr 29 | $ 1.18 | -10.69% | ||
| Apr 22 | $ 1.39 | -3.20% | ||
| Apr 15 | $ 1.46 | +2.53% | ||
| Apr 8 | $ 1.51 | +11.72% | ||
| Apr 1 | $ 1.33 | -7.62% | ||
| Mar 25 | $ 1.55 | +2.01% | ||
| Mar 18 | $ 1.58 | +1.61% | ||
| Mar 11 | $ 1.47 | -1.16% | ||
| Mar 4 | $ 1.53 | -15.57% | ||
| Feb 26 | $ 1.82 | +33.14% | ||
| Feb 19 | $ 1.37 | +30.76% | ||
| Feb 12 | $ 1.04 | +0.29% | ||
| Feb 5 | $ 0.983 | -1.23% | ||
| Jan 29 | $ 0.995 | +2.44% | ||
| Jan 22 | $ 1.03 | -11.66% | ||
| Jan 15 | $ 1.19 | -17.15% | ||
| Jan 8 | $ 1.47 | -23.61% | ||
| Jan 1 | $ 2.03 | -1.60% | ||
| Dec 25 | $ 2.09 | -1.41% | ||