MOST Global Token Historical Data

MOST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.612
-0.30%
$ 1.64 million $ 1,216
Sep 20, 2025 $ 0.611
-0.44%
$ 1.65 million $ 652
Sep 19, 2025 $ 0.616
-2.04%
$ 1.65 million $ 7,107
Sep 18, 2025 $ 0.631
-1.62%
$ 1.7 million $ 3,291
Sep 17, 2025 $ 0.641
-0.29%
$ 1.73 million $ 255
Sep 16, 2025 $ 0.679
+5.90%
$ 1.81 million $ 392
Sep 15, 2025 $ 0.639
-5.48%
$ 1.72 million $ 9,142
Sep 14, 2025 $ 0.675
+1.16%
$ 1.83 million $ 2,824
Sep 13, 2025 $ 0.667
+1.02%
$ 1.8 million $ 20,420
Sep 12, 2025 $ 0.66
+0.96%
$ 1.78 million $ 10,282
Sep 11, 2025 $ 0.654
+0.20%
$ 1.77 million $ 11,178
Sep 10, 2025 $ 0.653
-1.73%
$ 1.76 million $ 2,819
Sep 9, 2025 $ 0.666
+5.73%
$ 1.8 million $ 22,525
Sep 8, 2025 $ 0.633
+1.50%
$ 1.71 million $ 10,238
Sep 7, 2025 $ 0.622
-2.54%
$ 1.68 million $ 3,969
Sep 6, 2025 $ 0.638
-0.46%
$ 1.73 million $ 776
Sep 5, 2025 $ 0.64
+2.15%
$ 1.73 million $ 21,196
Sep 4, 2025 $ 0.626
+0.27%
$ 1.7 million $ 1,142
Sep 3, 2025 $ 0.624
-2.87%
$ 1.69 million $ 5,393
Sep 2, 2025 $ 0.643
+0.28%
$ 1.74 million $ 1,860
Sep 1, 2025 $ 0.64
-0.35%
$ 1.73 million $ 2,321
Aug 31, 2025 $ 0.641
-1.04%
$ 1.74 million $ 3,388
Aug 30, 2025 $ 0.649
-1.10%
$ 1.76 million $ 2,580
Aug 29, 2025 $ 0.656
-0.19%
$ 1.78 million $ 1,660
Aug 28, 2025 $ 0.657
-1.29%
$ 1.78 million $ 6,125
Aug 27, 2025 $ 0.666
+0.51%
$ 1.81 million $ 4,637
Aug 26, 2025 $ 0.662
-1.11%
$ 1.79 million $ 3,934
Aug 25, 2025 $ 0.669
-0.74%
$ 1.82 million $ 14,168
Aug 24, 2025 $ 0.675
+1.92%
$ 1.83 million $ 2,997
Aug 23, 2025 $ 0.663
+0.03%
$ 1.8 million $ 2,650
Aug 22, 2025 $ 0.664
-1.42%
$ 1.8 million $ 6,771
Aug 21, 2025 $ 0.673
-5.10%
$ 1.83 million $ 12,682
Aug 20, 2025 $ 0.709
-7.64%
$ 1.93 million $ 17,332
Aug 19, 2025 $ 0.768
-4.97%
$ 2.08 million $ 10,834
Aug 18, 2025 $ 0.809
-0.68%
$ 2.2 million $ 4,925
Aug 17, 2025 $ 0.816
-1.07%
$ 2.21 million $ 2,942
Aug 16, 2025 $ 0.824
+1.81%
$ 2.24 million $ 10,152
Aug 15, 2025 $ 0.81
-0.08%
$ 2.2 million $ 4,466
Aug 14, 2025 $ 0.81
-1.24%
$ 2.2 million $ 5,497
Aug 13, 2025 $ 0.82
-0.62%
$ 2.23 million $ 7,120
Aug 12, 2025 $ 0.835
-1.37%
$ 2.27 million $ 12,014
Aug 11, 2025 $ 0.846
-2.86%
$ 2.3 million $ 14,239
Aug 10, 2025 $ 0.872
-0.52%
$ 2.37 million $ 21,660
Aug 9, 2025 $ 0.876
+0.23%
$ 2.38 million $ 642
Aug 8, 2025 $ 0.874
-1.73%
$ 2.38 million $ 13,113
Aug 7, 2025 $ 0.891
-4.66%
$ 2.43 million $ 28,690
Aug 6, 2025 $ 0.936
+14.37%
$ 2.55 million $ 51,181
Aug 5, 2025 $ 0.818
+6.36%
$ 2.23 million $ 41,542
Aug 4, 2025 $ 0.769
+3.87%
$ 2.11 million $ 27,492
Aug 3, 2025 $ 0.74
+1.92%
$ 2.03 million $ 10,920