MOST Global Token Historical Data

MOST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.589
+0.00%
$ 1.5 million $ 3,063
Apr 19, 6 PM $ 0.599
+0.00%
$ 1.52 million $ 1,625
Apr 19, 5 PM $ 0.598
+0.00%
$ 1.52 million $ 2,305
Apr 19, 4 PM $ 0.598
+0.19%
$ 1.52 million $ 2,195
Apr 19, 12 PM $ 0.596
+0.00%
$ 1.52 million $ 1,602
Apr 19, 6 AM $ 0.596
+0.00%
$ 1.52 million $ 1,442
Apr 18, 8 PM $ 0.593
+0.00%
$ 1.51 million $ 3,881
Apr 18, 7 PM $ 0.593
-0.19%
$ 1.51 million $ 3,877
Apr 18, 6 PM $ 0.593
+0.40%
$ 1.51 million $ 4,746
Apr 18, 4 PM $ 0.594
+0.00%
$ 1.51 million $ 5,141
Apr 18, 12 PM $ 0.592
-0.21%
$ 1.51 million $ 5,353
Apr 18, 11 AM $ 0.593
+0.00%
$ 1.51 million $ 5,329
Apr 17, 10 PM $ 0.588
+0.00%
$ -- $ 3,440
Apr 17, 9 PM $ 0.599
+0.00%
$ 1.52 million $ 3,440
Apr 17, 7 PM $ 0.6
-0.69%
$ 1.53 million $ 3,331
Apr 17, 5 PM $ 0.602
-0.11%
$ 1.53 million $ 2,431
Apr 17, 4 PM $ 0.602
+0.06%
$ 1.53 million $ 1,923
Apr 17, 11 AM $ 0.601
-0.06%
$ 1.53 million $ 2,842
Apr 17, 10 AM $ 0.602
+0.00%
$ 1.53 million $ 2,741
Apr 17, 9 AM $ 0.603
+0.00%
$ 1.53 million $ 3,101
Apr 17, 7 AM $ 0.601
+0.00%
$ 1.53 million $ 2,996
Apr 17, 5 AM $ 0.602
+0.00%
$ 1.53 million $ 9,130
Apr 16, 10 PM $ 0.598
+0.00%
$ 1.52 million $ 10,964
Apr 16, 9 PM $ 0.598
+0.08%
$ 1.52 million $ 10,985
Apr 16, 8 PM $ 0.598
+0.00%
$ 1.52 million $ 11,317
Apr 16, 7 PM $ 0.598
+0.04%
$ 1.52 million $ 11,385
Apr 16, 6 PM $ 0.598
-0.34%
$ 1.52 million $ 12,402
Apr 16, 5 PM $ 0.597
+0.00%
$ 1.52 million $ 12,329
Apr 16, 3 PM $ 0.597
-0.13%
$ 1.52 million $ 12,968
Apr 16, 1 PM $ 0.597
+0.00%
$ 1.52 million $ 12,724
Apr 16, 12 PM $ 0.598
-0.97%
$ 1.52 million $ 12,616
Apr 16, 10 AM $ 0.605
+0.00%
$ 1.54 million $ 12,609
Apr 16, 8 AM $ 0.607
+0.00%
$ 1.54 million $ 17,191
Apr 16, 7 AM $ 0.611
-0.44%
$ 1.55 million $ 16,540
Apr 16, 4 AM $ 0.586
+0.00%
$ 1.49 million $ 11,036
Apr 16, 12 AM $ 0.585
-1.15%
$ 1.49 million $ 10,150
Apr 15, 9 PM $ 0.592
+0.00%
$ 1.51 million $ 8,555
Apr 15, 8 PM $ 0.592
-0.39%
$ 1.51 million $ 8,303
Apr 15, 7 PM $ 0.593
-0.14%
$ 1.51 million $ 8,674
Apr 15, 6 PM $ 0.596
+0.00%
$ 1.52 million $ 7,595
Apr 15, 5 PM $ 0.594
-0.27%
$ 1.51 million $ 7,766
Apr 15, 2 PM $ 0.602
+0.00%
$ 1.53 million $ 7,294
Apr 15, 11 AM $ 0.599
-0.08%
$ 1.52 million $ 8,115
Apr 15, 10 AM $ 0.605
+4.43%
$ 1.54 million $ 7,012
Apr 15, 9 AM $ 0.579
+0.00%
$ 1.47 million $ 2,226
Apr 15, 4 AM $ 0.578
+0.00%
$ 1.47 million $ 2,321
Apr 15, 3 AM $ 0.579
+0.00%
$ 1.47 million $ 2,316
Apr 14, 8 PM $ 0.582
+0.00%
$ 1.48 million $ 1,640
Apr 14, 4 PM $ 0.583
+0.00%
$ 1.48 million $ 1,402
Apr 14, 3 PM $ 0.585
+0.70%
$ 1.49 million $ 1,431