Asia Pacific Electronic Coin Historical Data

APECOIN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0304
+3.05%
$ -- $ 116,243
Dec 2024 $ 0.032
-39.62%
$ -- $ 916,287
Nov 2024 $ 0.053
+6.00%
$ 168.08 million $ 68,064
Mar 2022 $ 0.694
-40.07%
$ -- $ 452,440
Feb 2022 $ 1.1
-36.62%
$ -- $ 7.79 million
Jan 2022 $ 1.73
-9.17%
$ -- $ 14.5 million
Dec 2021 $ 1.91
-13.02%
$ -- $ 52.68 million
Nov 2021 $ 2.2
+46.82%
$ -- $ 41.91 million
Oct 2021 $ 1.51
+8.28%
$ 4.78 billion $ 1.78 million
Download