Asia Pacific Electronic Coin Historical Data

APECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.672
+0.62%
$ 2.13 billion $ 25,571
Mar 19, 2022 $ 0.673
+1.32%
$ 2.13 billion $ 75,688
Mar 18, 2022 $ 0.662
+8.25%
$ 2.1 billion $ 86,037
Mar 17, 2022 $ 0.613
+7.41%
$ 1.94 billion $ 95,927
Mar 16, 2022 $ 0.556
+10.22%
$ 1.76 billion $ 2,240
Mar 15, 2022 $ 0.508
+5.95%
$ 1.61 billion $ 10,198
Mar 14, 2022 $ 0.485
+3.02%
$ 1.54 billion $ 839
Mar 13, 2022 $ 0.461
-22.17%
$ 1.46 billion $ 1,373
Mar 12, 2022 $ 0.59
+0.32%
$ 1.87 billion $ 24,625
Mar 11, 2022 $ 0.61
+190.56%
$ 1.93 billion $ 8,450
Mar 10, 2022 $ 0.778
+5.03%
$ 2.47 billion $ 589
Mar 9, 2022 $ 0.728
-15.46%
$ 2.31 billion $ 1,708
Mar 8, 2022 $ 0.913
+11.77%
$ 2.9 billion $ 3,570
Mar 7, 2022 $ 0.858
-0.92%
$ 2.72 billion $ 8,166
Mar 6, 2022 $ 0.914
-5.01%
$ 2.9 billion $ 5,500
Mar 5, 2022 $ 0.972
-3.94%
$ 3.08 billion $ 13,924
Mar 4, 2022 $ 0.931
-10.99%
$ 2.95 billion $ 11,699
Mar 3, 2022 $ 1.02
-7.57%
$ 3.22 billion $ 9,934
Mar 2, 2022 $ 1.1
+0.26%
$ 3.48 billion $ 14,877
Mar 1, 2022 $ 1.1
-5.44%
$ 3.47 billion $ 1,095
Feb 28, 2022 $ 1.1
+10.56%
$ 3.5 billion $ 29,984
Feb 27, 2022 $ 1.05
+3.35%
$ 3.34 billion $ 44,893
Feb 26, 2022 $ 1.03
+1.55%
$ 3.25 billion $ 61,562
Feb 25, 2022 $ 1.1
+3.90%
$ 3.48 billion $ 111,802
Feb 24, 2022 $ 1.11
+7.74%
$ 3.52 billion $ 46,765
Feb 23, 2022 $ 1.09
-0.78%
$ 3.46 billion $ 98,598
Feb 22, 2022 $ 1.11
-0.21%
$ 3.52 billion $ 168,165
Feb 21, 2022 $ 1.11
+0.61%
$ 3.52 billion $ 352,292
Feb 20, 2022 $ 1.12
-2.55%
$ 3.54 billion $ 408,804
Feb 19, 2022 $ 1.13
-3.29%
$ 3.58 billion $ 286,033
Feb 18, 2022 $ 1.14
-0.11%
$ 3.61 billion $ 187,173
Feb 17, 2022 $ 1.13
-2.09%
$ 3.6 billion $ 387,413
Feb 16, 2022 $ 1.14
-6.96%
$ 3.63 billion $ 384,779
Feb 15, 2022 $ 1.23
+1.14%
$ 3.91 billion $ 568,081
Feb 14, 2022 $ 1.23
+2.17%
$ 3.89 billion $ 361,503
Feb 13, 2022 $ 1.2
-1.22%
$ 3.8 billion $ 343,703
Feb 12, 2022 $ 1.22
+0.54%
$ 3.87 billion $ 334,235
Feb 11, 2022 $ 1.22
-3.78%
$ 3.87 billion $ 623,067
Feb 10, 2022 $ 1.27
-3.36%
$ 4.03 billion $ 221,288
Feb 9, 2022 $ 1.32
-4.07%
$ 4.17 billion $ 352,557
Feb 8, 2022 $ 1.37
-4.83%
$ 4.35 billion $ 345,905
Feb 7, 2022 $ 1.43
-1.65%
$ 4.53 billion $ 216,401
Feb 6, 2022 $ 1.45
+0.65%
$ 4.6 billion $ 163,193
Feb 5, 2022 $ 1.44
-6.97%
$ 4.57 billion $ 256,369
Feb 4, 2022 $ 1.55
+9.13%
$ 4.92 billion $ 310,005
Feb 3, 2022 $ 1.42
+3.18%
$ 4.49 billion $ 295,392
Feb 2, 2022 $ 1.38
-2.86%
$ 4.39 billion $ 295,509
Feb 1, 2022 $ 1.43
-17.62%
$ 4.54 billion $ 530,204
Jan 31, 2022 $ 1.73
+2.19%
$ 5.49 billion $ 222,420
Jan 30, 2022 $ 1.69
-2.17%
$ 5.37 billion $ 108,344