Asia Pacific Electronic Coin Historical Data

APECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 1.73
-4.38%
$ 5.49 billion $ 462,122
Jan 28, 2022 $ 1.81
+3.91%
$ 5.73 billion $ 364,312
Jan 27, 2022 $ 1.75
-0.96%
$ 5.53 billion $ 319,923
Jan 26, 2022 $ 1.76
-0.52%
$ 5.59 billion $ 250,996
Jan 25, 2022 $ 1.78
+1.99%
$ 5.64 billion $ 289,029
Jan 24, 2022 $ 1.74
-0.29%
$ 5.53 billion $ 309,848
Jan 23, 2022 $ 1.75
+2.47%
$ 5.55 billion $ 244,889
Jan 22, 2022 $ 1.7
-3.10%
$ 5.4 billion $ 320,464
Jan 21, 2022 $ 1.76
-8.88%
$ 5.6 billion $ 389,959
Jan 20, 2022 $ 1.94
-1.63%
$ 6.16 billion $ 421,914
Jan 19, 2022 $ 1.99
-1.63%
$ 6.3 billion $ 385,004
Jan 18, 2022 $ 2.04
+2.07%
$ 6.47 billion $ 307,041
Jan 17, 2022 $ 2
-2.41%
$ 6.34 billion $ 524,554
Jan 16, 2022 $ 2.05
+0.28%
$ 6.5 billion $ 454,979
Jan 15, 2022 $ 2.05
+2.75%
$ 6.49 billion $ 442,559
Jan 14, 2022 $ 1.99
+3.79%
$ 6.31 billion $ 543,807
Jan 13, 2022 $ 1.92
+0.20%
$ 6.09 billion $ 340,588
Jan 12, 2022 $ 1.92
+0.87%
$ 6.07 billion $ 200,388
Jan 11, 2022 $ 1.9
+3.22%
$ 6.02 billion $ 545,733
Jan 10, 2022 $ 1.84
-3.35%
$ 5.83 billion $ 497,532
Jan 9, 2022 $ 1.9
-1.65%
$ 6.04 billion $ 384,702
Jan 8, 2022 $ 1.94
-4.11%
$ 6.15 billion $ 566,676
Jan 7, 2022 $ 2.02
+1.82%
$ 6.41 billion $ 636,724
Jan 6, 2022 $ 1.99
+5.18%
$ 6.31 billion $ 800,493
Jan 5, 2022 $ 1.89
-1.34%
$ 6 billion $ 516,907
Jan 4, 2022 $ 1.92
-0.90%
$ 6.09 billion $ 688,605
Jan 3, 2022 $ 1.94
+0.83%
$ 6.15 billion $ 773,162
Jan 2, 2022 $ 1.92
+0.50%
$ 6.09 billion $ 1.32 million
Jan 1, 2022 $ 1.9
-0.15%
$ 6.04 billion $ 869,067
Dec 31, 2021 $ 1.91
-0.67%
$ 6.07 billion $ 1.15 million
Dec 30, 2021 $ 1.92
+2.25%
$ 6.1 billion $ 800,693
Dec 29, 2021 $ 1.88
-1.52%
$ 5.95 billion $ 1.32 million
Dec 28, 2021 $ 1.91
-0.66%
$ 6.05 billion $ 1.23 million
Dec 27, 2021 $ 1.92
-0.53%
$ 6.1 billion $ 1.29 million
Dec 26, 2021 $ 1.93
+0.78%
$ 6.12 billion $ 1.08 million
Dec 25, 2021 $ 1.92
+1.18%
$ 6.08 billion $ 1.4 million
Dec 24, 2021 $ 1.89
+1.14%
$ 6.01 billion $ 1.88 million
Dec 23, 2021 $ 1.87
+4.46%
$ 5.93 billion $ 3.03 million
Dec 22, 2021 $ 1.79
+3.37%
$ 5.68 billion $ 2.47 million
Dec 21, 2021 $ 1.73
+3.63%
$ 5.5 billion $ 2.09 million
Dec 20, 2021 $ 1.67
+3.74%
$ 5.31 billion $ 1.99 million
Dec 19, 2021 $ 1.61
-1.52%
$ 5.12 billion $ 1.09 million
Dec 18, 2021 $ 1.64
+1.72%
$ 5.2 billion $ 1.91 million
Dec 17, 2021 $ 1.61
+5.68%
$ 5.09 billion $ 2.26 million
Dec 16, 2021 $ 1.52
-4.02%
$ 4.83 billion $ 1.34 million
Dec 15, 2021 $ 1.58
+2.46%
$ 5.02 billion $ 1.82 million
Dec 14, 2021 $ 1.54
-4.09%
$ 4.9 billion $ 2 million
Dec 13, 2021 $ 1.61
-4.39%
$ 5.1 billion $ 2.06 million
Dec 12, 2021 $ 1.68
-3.28%
$ 5.33 billion $ 1.78 million
Dec 11, 2021 $ 1.74
+6.67%
$ 5.51 billion $ 1.31 million