Presens network Historical Data

SENS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00068
+0.00%
$ 660,000 $ 1.08 million
Yesterday $ 0.00082
-39.26%
$ 820,000 $ 1.19 million
Jun 8, 2026 $ 0.00144
+17.07%
$ 1.44 million $ 534,349
Jun 7, 2026 $ 0.00123
-35.60%
$ 1.23 million $ 1.11 million
Jun 6, 2026 $ 0.00186
-16.96%
$ 1.86 million $ 1.51 million
Jun 5, 2026 $ 0.00224
-39.30%
$ 2.24 million $ 910,893
Jun 4, 2026 $ 0.0036
-35.25%
$ 3.6 million $ 223,745
Jun 3, 2026 $ 0.00556
-9.59%
$ 5.56 million $ 1.8 million
Jun 2, 2026 $ 0.00615
-33.15%
$ 6.15 million $ 595,112
Jun 1, 2026 $ 0.0092
-78.41%
$ 9.2 million $ 418,698
May 31, 2026 $ 0.0932
+520.09%
$ 93.2 million $ 983,244
May 30, 2026 $ 0.015
-27.25%
$ 15.03 million $ 274,883
May 29, 2026 $ 0.0207
-13.95%
$ 20.66 million $ 484,118
May 28, 2026 $ 0.024
-8.98%
$ 24.01 million $ 1.87 million
May 27, 2026 $ 0.0347
-18.49%
$ 34.73 million $ 1.08 million
May 26, 2026 $ 0.07
+5.42%
$ 70 million $ 1.62 million
May 25, 2026 $ 0.121
+27.01%
$ 120.63 million $ 852,825
May 24, 2026 $ 0.09
-43.74%
$ 90 million $ 564,694
May 23, 2026 $ 0.489
+186.10%
$ 489 million $ 1.77 million
May 22, 2026 $ 0.171
-54.15%
$ 170.92 million $ 757,540
Download