Presens network Historical Data

SENS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00067
+0.00%
$ 670,000 $ 1.07 million
Today, at 5 AM $ 0.00065
-4.41%
$ 650,000 $ 1.07 million
Today, at 4 AM $ 0.00068
-15.00%
$ 680,000 $ 1.19 million
Today, at 3 AM $ 0.0008
-1.23%
$ 800,000 $ 1.18 million
Today, at 2 AM $ 0.00081
+2.53%
$ 810,000 $ 1.18 million
Today, at 1 AM $ 0.00079
-2.47%
$ 790,000 $ 1.18 million
Today, at 12 AM $ 0.00081
-1.22%
$ 810,000 $ 1.19 million
Yesterday, at 11 PM $ 0.00082
+2.50%
$ 820,000 $ 1.19 million
Yesterday, at 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1.19 million
Yesterday, at 9 PM $ 0.0008
-6.98%
$ 800,000 $ 1.19 million
Yesterday, at 8 PM $ 0.00085
+1.19%
$ 850,000 $ 1.19 million
Yesterday, at 2 PM $ 0.00139
+2.96%
$ 1.39 million $ 918,238
Yesterday, at 1 PM $ 0.0013
-7.80%
$ 1.3 million $ 907,201
Yesterday, at 12 PM $ 0.00143
+2.88%
$ 1.43 million $ 903,463
Yesterday, at 11 AM $ 0.00139
-3.47%
$ 1.39 million $ 768,818
Yesterday, at 10 AM $ 0.0015
+7.14%
$ 1.5 million $ 653,682
Yesterday, at 9 AM $ 0.00144
+16.13%
$ 1.44 million $ 651,422
Yesterday, at 8 AM $ 0.0013
-12.75%
$ 1.3 million $ 662,474
Yesterday, at 7 AM $ 0.00148
-12.43%
$ 1.48 million $ 656,144
Yesterday, at 6 AM $ 0.00179
+11.18%
$ 1.79 million $ 651,652
Yesterday, at 5 AM $ 0.00168
+40.00%
$ 1.68 million $ 649,161
Yesterday, at 4 AM $ 0.0012
-6.25%
$ 1.2 million $ 534,556
Yesterday, at 3 AM $ 0.00128
-4.48%
$ 1.28 million $ 535,335
Yesterday, at 2 AM $ 0.00134
-5.63%
$ 1.34 million $ 536,159
Yesterday, at 1 AM $ 0.00146
+10.61%
$ 1.46 million $ 536,948
Yesterday, at 12 AM $ 0.00131
-2.96%
$ 1.31 million $ 536,170
Jun 8, 10 PM $ 0.00144
+22.03%
$ 1.44 million $ 534,349
Jun 8, 9 PM $ 0.00119
+0.85%
$ 1.19 million $ 534,109
Jun 8, 8 PM $ 0.00118
+15.69%
$ 1.18 million $ 534,136
Jun 8, 7 PM $ 0.00102
+13.33%
$ 1.02 million $ 507,722
Jun 8, 6 PM $ 0.0009
-8.16%
$ 900,000 $ 513,748
Jun 8, 5 PM $ 0.00097
-2.02%
$ 970,000 $ 544,457
Jun 8, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 804,005
Jun 8, 2 PM $ 0.00118
-0.84%
$ 1.18 million $ 925,682
Jun 8, 1 PM $ 0.00126
+3.28%
$ 1.26 million $ 923,921
Jun 8, 12 PM $ 0.00123
+16.04%
$ 1.23 million $ 806,500
Jun 8, 11 AM $ 0.00115
+0.88%
$ 1.15 million $ 1.11 million
Jun 8, 10 AM $ 0.00114
+7.55%
$ 1.14 million $ 1.11 million
Jun 8, 9 AM $ 0.00108
+8.00%
$ 1.08 million $ 1.12 million
Jun 8, 8 AM $ 0.00095
+9.20%
$ 950,000 $ 1.11 million
Jun 8, 6 AM $ 0.00097
+1.04%
$ 970,000 $ 1.1 million
Jun 8, 5 AM $ 0.00098
-10.09%
$ 980,000 $ 1.11 million
Jun 8, 4 AM $ 0.00109
-1.80%
$ 1.09 million $ 1.1 million
Jun 8, 3 AM $ 0.00114
-5.00%
$ 1.14 million $ 1.1 million
Jun 8, 2 AM $ 0.0012
-4.00%
$ 1.2 million $ 1.1 million
Jun 8, 1 AM $ 0.00125
+2.46%
$ 1.25 million $ 1.1 million
Jun 8, 12 AM $ 0.00122
-0.81%
$ 1.22 million $ 1.1 million
Jun 7, 11 PM $ 0.00123
-0.81%
$ 1.23 million $ 1.11 million
Jun 7, 10 PM $ 0.00122
-1.61%
$ 1.22 million $ 1.11 million
Jun 7, 8 PM $ 0.00144
+9.92%
$ 1.44 million $ 1.11 million
Download