Presens network Historical Data

SENS Page 10
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00065
+0.00%
$ 670,000 $ 1.07 million
5:30 AM $ 0.00065
+0.00%
$ 670,000 $ 1.07 million
5:29 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
5:28 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
5:27 AM $ 0.00067
+0.00%
$ 650,000 $ 1.07 million
5:26 AM $ 0.00067
+0.00%
$ 650,000 $ 1.07 million
5:25 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
5:24 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
5:23 AM $ 0.00067
+0.00%
$ 650,000 $ 1.18 million
5:22 AM $ 0.00067
+0.00%
$ 650,000 $ 1.18 million
5:21 AM $ 0.00065
+0.00%
$ 650,000 $ 1.18 million
5:20 AM $ 0.00065
+0.00%
$ 650,000 $ 1.18 million
5:19 AM $ 0.00065
+0.00%
$ 650,000 $ 1.18 million
5:18 AM $ 0.00067
+0.00%
$ 650,000 $ 1.18 million
5:17 AM $ 0.00067
+0.00%
$ 650,000 $ 1.18 million
5:16 AM $ 0.00067
+0.00%
$ 650,000 $ 1.18 million
5:15 AM $ 0.00067
+0.00%
$ 650,000 $ 1.19 million
5:14 AM $ 0.00065
+0.00%
$ 650,000 $ 1.19 million
5:13 AM $ 0.00067
+0.00%
$ 650,000 $ 1.19 million
5:12 AM $ 0.00067
+0.00%
$ 650,000 $ 1.19 million
5:11 AM $ 0.00067
+0.00%
$ 650,000 $ 1.19 million
5:10 AM $ 0.00067
+0.00%
$ 650,000 $ 1.19 million
5:09 AM $ 0.00066
+0.00%
$ 660,000 $ 1.19 million
5:08 AM $ 0.00066
+0.00%
$ 660,000 $ 1.19 million
5:07 AM $ 0.00067
+0.00%
$ 660,000 $ 1.19 million
5:06 AM $ 0.00067
+0.00%
$ 660,000 $ 1.19 million
5:05 AM $ 0.00067
+0.00%
$ 660,000 $ 1.19 million
5:04 AM $ 0.00067
+0.00%
$ 670,000 $ 1.19 million
5:03 AM $ 0.00068
+0.00%
$ 670,000 $ 1.19 million
5:02 AM $ 0.00068
+0.00%
$ 670,000 $ 1.19 million
5:01 AM $ 0.00068
+0.00%
$ 670,000 $ 1.19 million
5:00 AM $ 0.00068
+0.00%
$ 670,000 $ 1.19 million
4:59 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:58 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:57 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:56 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:55 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:54 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:53 AM $ 0.00067
+0.00%
$ 680,000 $ 1.18 million
4:52 AM $ 0.00067
+0.00%
$ 680,000 $ 1.18 million
4:51 AM $ 0.00068
+0.00%
$ 680,000 $ 1.18 million
4:50 AM $ 0.00068
+0.00%
$ 680,000 $ 1.18 million
4:49 AM $ 0.00068
+0.00%
$ 680,000 $ 1.18 million
4:48 AM $ 0.00068
+0.00%
$ 680,000 $ 1.18 million
4:47 AM $ 0.00069
+0.00%
$ 680,000 $ 1.18 million
4:46 AM $ 0.00069
+0.00%
$ 680,000 $ 1.18 million
4:45 AM $ 0.00069
+0.00%
$ 680,000 $ 1.18 million
4:41 AM $ 0.00071
+0.00%
$ 710,000 $ 1.18 million
4:40 AM $ 0.0007
+0.00%
$ 710,000 $ 1.18 million
4:39 AM $ 0.0007
+0.00%
$ 700,000 $ 1.18 million