Presens network Historical Data

SENS Page 17
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:11 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
10:10 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
10:09 AM $ 0.00063
+0.00%
$ 630,000 $ 1.21 million
10:08 AM $ 0.00065
+0.00%
$ 630,000 $ 1.21 million
10:07 AM $ 0.00065
+0.00%
$ 630,000 $ 1.21 million
10:06 AM $ 0.00065
+0.00%
$ 630,000 $ 1.21 million
10:05 AM $ 0.00065
+0.00%
$ 630,000 $ 1.21 million
10:04 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:03 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:02 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:01 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
10:00 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
9:59 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
9:58 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
9:57 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
9:56 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
9:55 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
9:54 AM $ 0.00063
+0.00%
$ 630,000 $ 1.21 million
9:53 AM $ 0.00063
+0.00%
$ 630,000 $ 1.1 million
9:52 AM $ 0.00063
+0.00%
$ 630,000 $ 1.1 million
9:51 AM $ 0.00063
+0.00%
$ 630,000 $ 1.1 million
9:50 AM $ 0.00063
+0.00%
$ 630,000 $ 1.1 million
9:49 AM $ 0.00063
+0.00%
$ 630,000 $ 1.1 million
9:48 AM $ 0.00063
+0.00%
$ 630,000 $ 1.1 million
9:47 AM $ 0.00061
+0.00%
$ 630,000 $ 1.1 million
9:46 AM $ 0.00061
+0.00%
$ 630,000 $ 1.1 million
9:45 AM $ 0.00061
+0.00%
$ 630,000 $ 1.1 million
9:44 AM $ 0.00061
+0.00%
$ 610,000 $ 1.1 million
9:43 AM $ 0.00061
+0.00%
$ 610,000 $ 1.1 million
9:38 AM $ 0.00063
+0.00%
$ 630,000 $ 1.1 million
9:35 AM $ 0.00062
+0.00%
$ 630,000 $ 1.08 million
9:34 AM $ 0.00062
+0.00%
$ 620,000 $ 1.08 million
9:33 AM $ 0.00062
+0.00%
$ 620,000 $ 1.08 million
9:32 AM $ 0.00062
+0.00%
$ 620,000 $ 1.08 million
9:31 AM $ 0.00062
+0.00%
$ 620,000 $ 1.08 million
9:30 AM $ 0.00062
+0.00%
$ 620,000 $ 1.08 million
9:29 AM $ 0.00062
+0.00%
$ 620,000 $ 1.08 million
9:28 AM $ 0.00062
+0.00%
$ 620,000 $ 1.08 million
9:27 AM $ 0.00065
+0.00%
$ 620,000 $ 1.08 million
9:26 AM $ 0.00065
+0.00%
$ 620,000 $ 1.08 million
9:12 AM $ 0.00066
+0.00%
$ 660,000 $ 1.08 million
9:11 AM $ 0.00066
+0.00%
$ 660,000 $ 1.08 million
9:10 AM $ 0.00066
+0.00%
$ 660,000 $ 1.08 million
9:09 AM $ 0.00066
+0.00%
$ 660,000 $ 1.08 million
9:08 AM $ 0.00066
+0.00%
$ 660,000 $ 1.08 million
9:07 AM $ 0.00065
+0.00%
$ 660,000 $ 1.08 million
9:06 AM $ 0.00067
+0.00%
$ 660,000 $ 1.08 million
9:05 AM $ 0.00068
+0.00%
$ 660,000 $ 1.08 million
9:04 AM $ 0.00068
+0.00%
$ 680,000 $ 1.08 million