Presens network Historical Data

SENS Page 19
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0007
+0.00%
$ 700,000 $ 1.7 million
2:23 PM $ 0.0007
+0.00%
$ 700,000 $ 1.7 million
2:22 PM $ 0.00069
+0.00%
$ 700,000 $ 1.7 million
2:21 PM $ 0.00069
+0.00%
$ 700,000 $ 1.7 million
2:20 PM $ 0.00069
+0.00%
$ 700,000 $ 1.7 million
2:19 PM $ 0.00069
+0.00%
$ 690,000 $ 1.7 million
2:18 PM $ 0.00066
+0.00%
$ 690,000 $ 1.7 million
10:15 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
10:14 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:13 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:12 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:11 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
10:10 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
10:09 AM $ 0.00063
+0.00%
$ 630,000 $ 1.21 million
10:08 AM $ 0.00065
+0.00%
$ 630,000 $ 1.21 million
10:07 AM $ 0.00065
+0.00%
$ 630,000 $ 1.21 million
10:06 AM $ 0.00065
+0.00%
$ 630,000 $ 1.21 million
10:05 AM $ 0.00065
+0.00%
$ 630,000 $ 1.21 million
10:04 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:03 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:02 AM $ 0.00065
+0.00%
$ 650,000 $ 1.21 million
10:01 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
10:00 AM $ 0.00063
+0.00%
$ 650,000 $ 1.21 million
Download