Presens network Historical Data

SENS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00122
-1.61%
$ 1.22 million $ 1.11 million
Jun 7, 8 PM $ 0.00144
+9.92%
$ 1.44 million $ 1.11 million
Jun 7, 7 PM $ 0.00135
-12.34%
$ 1.35 million $ 1.11 million
Jun 7, 6 PM $ 0.00176
-2.76%
$ 1.76 million $ 1.08 million
Jun 7, 5 PM $ 0.00175
-2.78%
$ 1.75 million $ 1.08 million
Jun 7, 4 PM $ 0.00178
+6.59%
$ 1.78 million $ 761,709
Jun 7, 12 PM $ 0.00181
+10.37%
$ 1.81 million $ 695,392
Jun 7, 10 AM $ 0.00178
+6.59%
$ 1.78 million $ 743,749
Jun 7, 9 AM $ 0.00167
+8.44%
$ 1.67 million $ 1.1 million
Jun 7, 8 AM $ 0.00152
-5.59%
$ 1.52 million $ 1.49 million
Jun 7, 7 AM $ 0.00161
-3.59%
$ 1.61 million $ 1.51 million
Jun 7, 6 AM $ 0.00167
-1.76%
$ 1.67 million $ 1.52 million
Jun 7, 5 AM $ 0.0017
+1.19%
$ 1.7 million $ 1.51 million
Jun 7, 4 AM $ 0.00168
-0.59%
$ 1.68 million $ 1.51 million
Jun 7, 3 AM $ 0.00169
-0.59%
$ 1.69 million $ 1.51 million
Jun 7, 2 AM $ 0.00165
-5.17%
$ 1.65 million $ 1.51 million
Jun 7, 1 AM $ 0.00174
+4.82%
$ 1.74 million $ 1.51 million
Jun 7, 12 AM $ 0.00162
-15.18%
$ 1.62 million $ 1.51 million
Jun 6, 11 PM $ 0.00186
-1.59%
$ 1.86 million $ 1.51 million
Jun 6, 10 PM $ 0.00186
+8.77%
$ 1.86 million $ 1.51 million
Jun 6, 9 PM $ 0.00171
+3.01%
$ 1.71 million $ 1.51 million
Jun 6, 8 PM $ 0.0017
+3.66%
$ 1.7 million $ 1.51 million
Jun 6, 7 PM $ 0.0015
-8.54%
$ 1.5 million $ 1.5 million
Jun 6, 6 PM $ 0.00164
+8.61%
$ 1.64 million $ 1.5 million
Jun 6, 12 PM $ 0.0035
+12.18%
$ 3.5 million $ 1.31 million
Jun 6, 11 AM $ 0.00312
+26.32%
$ 3.12 million $ 1.28 million
Jun 6, 8 AM $ 0.00246
+3.80%
$ 2.46 million $ 603,657
Jun 6, 7 AM $ 0.00231
+6.94%
$ 2.31 million $ 615,012
Jun 6, 6 AM $ 0.0022
-18.52%
$ 2.2 million $ 609,913
Jun 6, 5 AM $ 0.00245
+9.38%
$ 2.45 million $ 609,587
Jun 6, 4 AM $ 0.00228
+2.24%
$ 2.28 million $ 609,388
Jun 6, 3 AM $ 0.00223
+2.76%
$ 2.23 million $ 609,429
Jun 6, 2 AM $ 0.00217
-2.69%
$ 2.17 million $ 609,056
Jun 6, 1 AM $ 0.00223
+1.36%
$ 2.23 million $ 608,989
Jun 6, 12 AM $ 0.0022
-1.79%
$ 2.2 million $ 889,794
Jun 5, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 910,893
Jun 5, 10 PM $ 0.00224
+1.82%
$ 2.24 million $ 910,762
Jun 5, 9 PM $ 0.0022
-7.17%
$ 2.2 million $ 911,612
Jun 5, 8 PM $ 0.00237
+10.75%
$ 2.37 million $ 921,299
Jun 5, 7 PM $ 0.00214
-0.93%
$ 2.14 million $ 921,194
Jun 5, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 1.01 million
Jun 5, 5 PM $ 0.00225
+7.14%
$ 2.25 million $ 1.01 million
Jun 5, 4 PM $ 0.00224
-2.18%
$ 2.24 million $ 1.01 million
Jun 5, 3 PM $ 0.0025
-22.60%
$ 2.5 million $ 989,044
Jun 5, 2 PM $ 0.00312
+20.00%
$ 3.12 million $ 988,482
Jun 5, 1 PM $ 0.00254
-6.27%
$ 2.54 million $ 855,621
Jun 5, 12 PM $ 0.00276
-1.08%
$ 2.76 million $ 893,317
Jun 5, 11 AM $ 0.0027
-17.68%
$ 2.7 million $ 950,203
Jun 5, 10 AM $ 0.00383
-1.79%
$ 3.83 million $ 907,130
Jun 5, 9 AM $ 0.00421
+3.19%
$ 4.21 million $ 838,665