Presens network Historical Data

SENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00383
-1.79%
$ 3.83 million $ 907,130
Jun 5, 9 AM $ 0.00421
+3.19%
$ 4.21 million $ 838,665
Jun 5, 8 AM $ 0.0043
+14.67%
$ 4.3 million $ 576,350
Jun 5, 7 AM $ 0.00388
-3.96%
$ 3.88 million $ 522,164
Jun 5, 6 AM $ 0.00401
+0.25%
$ 4.01 million $ 522,140
Jun 5, 5 AM $ 0.004
-1.72%
$ 4 million $ 523,534
Jun 5, 4 AM $ 0.00407
+3.56%
$ 4.07 million $ 524,193
Jun 5, 3 AM $ 0.00393
+0.77%
$ 3.93 million $ 524,477
Jun 5, 2 AM $ 0.00433
+8.25%
$ 4.33 million $ 524,635
Jun 5, 1 AM $ 0.004
-15.61%
$ 4 million $ 524,292
Jun 5, 12 AM $ 0.00403
+9.21%
$ 4.03 million $ 243,601
Jun 4, 11 PM $ 0.0036
-7.69%
$ 3.6 million $ 223,745
Jun 4, 10 PM $ 0.0039
+2.09%
$ 3.9 million $ 223,491
Jun 4, 9 PM $ 0.00382
-0.26%
$ 3.82 million $ 222,248
Jun 4, 8 PM $ 0.0039
-5.11%
$ 3.9 million $ 317,222
Jun 4, 7 PM $ 0.00411
+9.60%
$ 4.11 million $ 529,160
Jun 4, 6 PM $ 0.00376
-2.84%
$ 3.76 million $ 444,349
Jun 4, 5 PM $ 0.00379
-2.82%
$ 3.79 million $ 445,194
Jun 4, 4 PM $ 0.004
+11.11%
$ 4 million $ 457,500
Jun 4, 3 PM $ 0.00358
-1.38%
$ 3.58 million $ 551,128
Jun 4, 2 PM $ 0.00424
-5.99%
$ 4.24 million $ 868,002
Jun 4, 1 PM $ 0.00454
-7.72%
$ 4.54 million $ 889,315
Jun 4, 12 PM $ 0.00492
-9.06%
$ 4.92 million $ 866,213
Jun 4, 11 AM $ 0.00541
-5.91%
$ 5.41 million $ 844,608
Jun 4, 10 AM $ 0.00548
+3.40%
$ 5.48 million $ 894,160
Jun 4, 9 AM $ 0.0053
-13.26%
$ 5.3 million $ 1.31 million
Jun 4, 8 AM $ 0.00612
+3.38%
$ 6.12 million $ 1.55 million
Jun 4, 7 AM $ 0.00611
+6.45%
$ 6.11 million $ 1.81 million
Jun 4, 6 AM $ 0.00607
+1.17%
$ 6.07 million $ 1.81 million
Jun 4, 5 AM $ 0.0052
-5.45%
$ 5.2 million $ 1.81 million
Jun 4, 4 AM $ 0.00538
+0.75%
$ 5.38 million $ 1.8 million
Jun 4, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 1.8 million
Jun 4, 2 AM $ 0.00534
+0.56%
$ 5.34 million $ 1.8 million
Jun 4, 1 AM $ 0.00517
-0.39%
$ 5.17 million $ 1.8 million
Jun 4, 12 AM $ 0.00519
-6.65%
$ 5.19 million $ 1.8 million
Jun 3, 11 PM $ 0.00556
+5.50%
$ 5.56 million $ 1.8 million
Jun 3, 10 PM $ 0.00527
-2.95%
$ 5.27 million $ 1.81 million
Jun 3, 9 PM $ 0.00544
-13.79%
$ 5.44 million $ 1.81 million
Jun 3, 8 PM $ 0.00631
+15.36%
$ 6.31 million $ 1.71 million
Jun 3, 7 PM $ 0.00547
-1.26%
$ 5.47 million $ 1.49 million
Jun 3, 6 PM $ 0.00588
-1.67%
$ 5.88 million $ 1.54 million
Jun 3, 5 PM $ 0.00621
+15.86%
$ 6.21 million $ 1.55 million
Jun 3, 4 PM $ 0.00536
-27.67%
$ 5.36 million $ 1.54 million
Jun 3, 10 AM $ 0.0083
-2.24%
$ 8.3 million $ 1.09 million
Jun 3, 9 AM $ 0.008
+5.26%
$ 8 million $ 635,597
Jun 3, 8 AM $ 0.0078
+41.56%
$ 7.8 million $ 509,661
Jun 3, 7 AM $ 0.00538
-7.24%
$ 5.38 million $ 252,553
Jun 3, 6 AM $ 0.0058
-5.38%
$ 5.8 million $ 363,030
Jun 3, 5 AM $ 0.00613
-1.92%
$ 6.13 million $ 591,745
Jun 3, 4 AM $ 0.00628
-1.87%
$ 6.28 million $ 591,874