Presens network Historical Data

SENS Page 3
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00064
+0.00%
$ 660,000 $ 1.07 million
8:04 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
8:03 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
8:02 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
8:01 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
8:00 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
7:59 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:58 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:57 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:56 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:55 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:54 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:53 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:52 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:51 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:50 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:49 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:48 AM $ 0.00064
+0.00%
$ 640,000 $ 1.08 million
7:47 AM $ 0.00066
+0.00%
$ 640,000 $ 1.08 million
7:46 AM $ 0.00066
+0.00%
$ 640,000 $ 1.08 million
7:45 AM $ 0.00066
+0.00%
$ 640,000 $ 1.08 million
7:44 AM $ 0.00066
+0.00%
$ 660,000 $ 1.08 million
7:43 AM $ 0.00066
+0.00%
$ 660,000 $ 1.08 million
7:42 AM $ 0.00066
+0.00%
$ 660,000 $ 1.08 million
7:36 AM $ 0.00067
+0.00%
$ 670,000 $ 1.06 million
7:35 AM $ 0.00067
+0.00%
$ 670,000 $ 1.06 million
7:34 AM $ 0.00067
+0.00%
$ 670,000 $ 1.06 million
7:31 AM $ 0.00063
+0.00%
$ 670,000 $ 1.07 million
7:30 AM $ 0.00063
+0.00%
$ 670,000 $ 1.07 million
7:29 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:28 AM $ 0.00065
+0.00%
$ 630,000 $ 1.07 million
7:27 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:26 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:25 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:24 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:23 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:22 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:21 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:20 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:19 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:18 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:17 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:16 AM $ 0.00064
+0.00%
$ 630,000 $ 1.07 million
7:15 AM $ 0.00064
+0.00%
$ 630,000 $ 1.07 million
7:14 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
7:13 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
7:12 AM $ 0.00063
+0.00%
$ 640,000 $ 1.07 million
7:11 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
7:10 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
7:09 AM $ 0.00066
+0.00%
$ 660,000 $ 1.07 million