Presens network Historical Data

SENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00628
-1.87%
$ 6.28 million $ 591,874
Jun 3, 3 AM $ 0.0064
-2.44%
$ 6.4 million $ 592,140
Jun 3, 2 AM $ 0.00656
+2.50%
$ 6.56 million $ 592,416
Jun 3, 1 AM $ 0.00651
+4.66%
$ 6.51 million $ 594,746
Jun 3, 12 AM $ 0.00622
+1.14%
$ 6.22 million $ 594,748
Jun 2, 11 PM $ 0.00615
+0.82%
$ 6.15 million $ 595,112
Jun 2, 10 PM $ 0.00598
-3.70%
$ 5.98 million $ 589,464
Jun 2, 7 PM $ 0.00773
+0.00%
$ 7.73 million $ 550,732
Jun 2, 6 PM $ 0.0073
+4.29%
$ 7.3 million $ 546,058
Jun 2, 5 PM $ 0.007
-8.74%
$ 7 million $ 544,856
Jun 2, 4 PM $ 0.0071
-10.47%
$ 7.1 million $ 456,537
Jun 2, 3 PM $ 0.00879
+6.42%
$ 8.79 million $ 494,981
Jun 2, 2 PM $ 0.00853
-4.69%
$ 8.53 million $ 496,710
Jun 2, 1 PM $ 0.00895
+1.82%
$ 8.95 million $ 495,918
Jun 2, 12 PM $ 0.00878
-1.01%
$ 8.78 million $ 521,290
Jun 2, 11 AM $ 0.00901
-0.66%
$ 9.01 million $ 533,726
Jun 2, 10 AM $ 0.00907
+1.23%
$ 9.07 million $ 539,529
Jun 2, 9 AM $ 0.00896
+0.79%
$ 8.96 million $ 585,019
Jun 2, 8 AM $ 0.00889
-7.11%
$ 8.89 million $ 591,549
Jun 2, 7 AM $ 0.00957
-4.40%
$ 9.57 million $ 598,914
Jun 2, 6 AM $ 0.01
+9.88%
$ 10.01 million $ 506,756
Jun 2, 5 AM $ 0.00911
+8.45%
$ 9.11 million $ 286,881
Jun 2, 4 AM $ 0.0084
-11.49%
$ 8.4 million $ 290,114
Jun 2, 3 AM $ 0.00918
-3.37%
$ 9.18 million $ 298,758
Jun 2, 2 AM $ 0.00864
-9.62%
$ 8.64 million $ 301,693
Jun 2, 1 AM $ 0.00956
-0.42%
$ 9.56 million $ 299,898
Jun 2, 12 AM $ 0.0096
+4.35%
$ 9.6 million $ 302,285
Jun 1, 11 PM $ 0.0092
-4.96%
$ 9.2 million $ 418,698
Jun 1, 10 PM $ 0.00968
+4.65%
$ 9.68 million $ 590,921
Jun 1, 9 PM $ 0.00907
+0.78%
$ 9.07 million $ 690,876
Jun 1, 8 PM $ 0.009
+5.88%
$ 9 million $ 973,779
Jun 1, 7 PM $ 0.0088
+1.73%
$ 8.8 million $ 1.22 million
Jun 1, 1 PM $ 0.0167
+4.19%
$ 16.67 million $ 1.68 million
Jun 1, 7 AM $ 0.05
+0.00%
$ 50 million $ 1.57 million
Jun 1, 6 AM $ 0.05
+4.17%
$ 50 million $ 1.56 million
Jun 1, 5 AM $ 0.048
+0.00%
$ 48 million $ 1.55 million
Jun 1, 4 AM $ 0.0457
+0.00%
$ 45.73 million $ 1.54 million
Jun 1, 3 AM $ 0.0472
+10.65%
$ 47.16 million $ 1.54 million
May 31, 9 PM $ 0.0932
+5.95%
$ 93.2 million $ 983,244
May 31, 8 PM $ 0.088
+41.57%
$ 87.97 million $ 867,658
May 31, 7 PM $ 0.061
-3.85%
$ 61.01 million $ 623,425
May 31, 1 PM $ 0.0148
+4.01%
$ 14.77 million $ 269,958
May 31, 12 PM $ 0.0145
-0.48%
$ 14.47 million $ 270,487
May 31, 11 AM $ 0.0145
+8.18%
$ 14.54 million $ 269,982
May 31, 10 AM $ 0.0134
-3.86%
$ 13.44 million $ 269,833
May 31, 9 AM $ 0.0139
+5.53%
$ 13.92 million $ 274,162
May 31, 8 AM $ 0.0132
+1.46%
$ 13.19 million $ 273,910
May 31, 7 AM $ 0.013
-1.96%
$ 13 million $ 276,364
May 31, 6 AM $ 0.0133
-2.79%
$ 13.26 million $ 276,523
May 31, 5 AM $ 0.0136
+2.02%
$ 13.64 million $ 276,444