Presens network Historical Data

SENS Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:18 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:17 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
7:16 AM $ 0.00064
+0.00%
$ 630,000 $ 1.07 million
7:15 AM $ 0.00064
+0.00%
$ 630,000 $ 1.07 million
7:14 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
7:13 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
7:12 AM $ 0.00063
+0.00%
$ 640,000 $ 1.07 million
7:11 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
7:10 AM $ 0.00064
+0.00%
$ 640,000 $ 1.07 million
7:09 AM $ 0.00066
+0.00%
$ 660,000 $ 1.07 million
7:08 AM $ 0.00066
+0.00%
$ 660,000 $ 1.07 million
7:07 AM $ 0.00066
+0.00%
$ 660,000 $ 1.07 million
7:06 AM $ 0.00065
+0.00%
$ 660,000 $ 1.07 million
7:05 AM $ 0.00065
+0.00%
$ 660,000 $ 1.07 million
7:04 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
7:03 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
7:02 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
7:01 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
7:00 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
6:59 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
6:58 AM $ 0.00065
+0.00%
$ 650,000 $ 1.07 million
6:57 AM $ 0.00064
+0.00%
$ 650,000 $ 1.07 million
6:56 AM $ 0.00064
+0.00%
$ 650,000 $ 1.07 million
6:52 AM $ 0.00061
+0.00%
$ 610,000 $ 1.07 million
6:51 AM $ 0.00061
+0.00%
$ 610,000 $ 1.07 million
6:50 AM $ 0.00061
+0.00%
$ 610,000 $ 1.07 million
6:49 AM $ 0.00061
+0.00%
$ 610,000 $ 1.07 million
6:48 AM $ 0.00064
+0.00%
$ 610,000 $ 1.07 million
6:47 AM $ 0.00064
+0.00%
$ 610,000 $ 1.07 million
6:46 AM $ 0.00064
+0.00%
$ 610,000 $ 1.07 million
6:45 AM $ 0.00063
+0.00%
$ 610,000 $ 1.07 million
6:44 AM $ 0.00063
+0.00%
$ 630,000 $ 1.07 million
6:43 AM $ 0.00064
+0.00%
$ 630,000 $ 1.07 million
6:42 AM $ 0.00064
+0.00%
$ 630,000 $ 1.07 million
6:41 AM $ 0.00064
+0.00%
$ 630,000 $ 1.07 million
6:40 AM $ 0.00067
+0.00%
$ 630,000 $ 1.07 million
6:39 AM $ 0.00067
+0.00%
$ 670,000 $ 1.07 million
6:38 AM $ 0.00067
+0.00%
$ 670,000 $ 1.07 million
6:37 AM $ 0.00067
+0.00%
$ 670,000 $ 1.07 million
6:36 AM $ 0.00065
+0.00%
$ 670,000 $ 1.07 million
6:35 AM $ 0.00065
+0.00%
$ 670,000 $ 1.07 million
6:13 AM $ 0.00067
+0.00%
$ 670,000 $ 1.07 million
6:12 AM $ 0.00067
+0.00%
$ 670,000 $ 1.07 million
6:11 AM $ 0.00067
+0.00%
$ 670,000 $ 1.07 million
6:10 AM $ 0.00067
+0.00%
$ 670,000 $ 1.07 million
6:09 AM $ 0.00067
+0.00%
$ 670,000 $ 1.07 million
6:08 AM $ 0.00066
+0.00%
$ 670,000 $ 1.07 million
6:07 AM $ 0.00066
+0.00%
$ 670,000 $ 1.07 million
6:06 AM $ 0.00066
+0.00%
$ 670,000 $ 1.07 million