Presens network Historical Data

SENS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0134
+2.37%
$ 13.37 million $ 276,331
May 31, 3 AM $ 0.0131
+2.03%
$ 13.06 million $ 276,331
May 31, 2 AM $ 0.0128
-0.78%
$ 12.8 million $ 276,280
May 31, 1 AM $ 0.0124
-17.75%
$ 12.42 million $ 275,546
May 31, 12 AM $ 0.0151
+0.47%
$ 15.1 million $ 274,023
May 30, 11 PM $ 0.015
-0.27%
$ 15.03 million $ 274,883
May 30, 10 PM $ 0.0151
-6.69%
$ 15.07 million $ 278,896
May 30, 9 PM $ 0.0162
+0.94%
$ 16.15 million $ 279,022
May 30, 8 PM $ 0.016
+7.02%
$ 16 million $ 621,770
May 30, 7 PM $ 0.0149
-12.06%
$ 14.95 million $ 621,752
May 30, 6 PM $ 0.017
-11.55%
$ 17 million $ 619,290
May 30, 5 PM $ 0.0199
+8.42%
$ 19.95 million $ 617,892
May 30, 4 PM $ 0.0181
+0.61%
$ 18.1 million $ 378,305
May 30, 3 PM $ 0.0187
+6.96%
$ 18.75 million $ 413,820
May 30, 2 PM $ 0.0175
+4.59%
$ 17.53 million $ 414,740
May 30, 1 PM $ 0.0168
-1.41%
$ 16.76 million $ 421,112
May 30, 10 AM $ 0.0166
-13.72%
$ 16.6 million $ 425,201
May 30, 9 AM $ 0.0191
-9.26%
$ 19.11 million $ 426,714
May 30, 8 AM $ 0.0211
+4.72%
$ 21.06 million $ 426,608
May 30, 7 AM $ 0.0201
-3.36%
$ 20.11 million $ 423,546
May 30, 6 AM $ 0.0212
+4.44%
$ 21.16 million $ 423,420
May 30, 5 AM $ 0.0203
-5.90%
$ 20.26 million $ 423,944
May 30, 4 AM $ 0.0215
+1.37%
$ 21.53 million $ 423,973
May 30, 3 AM $ 0.0212
+2.16%
$ 21.24 million $ 424,100
May 30, 2 AM $ 0.0208
+2.57%
$ 20.79 million $ 424,095
May 30, 1 AM $ 0.0203
-2.83%
$ 20.27 million $ 425,106
May 30, 12 AM $ 0.0215
+4.16%
$ 21.52 million $ 484,478
May 29, 11 PM $ 0.0207
-13.05%
$ 20.66 million $ 484,118
May 29, 10 PM $ 0.0243
+1.46%
$ 24.34 million $ 480,608
May 29, 9 PM $ 0.024
+8.65%
$ 23.99 million $ 510,464
May 29, 8 PM $ 0.0216
-1.46%
$ 21.57 million $ 170,301
May 29, 7 PM $ 0.0219
+3.50%
$ 21.9 million $ 461,915
May 29, 6 PM $ 0.0212
-1.26%
$ 21.16 million $ 892,071
May 29, 5 PM $ 0.0214
+0.05%
$ 21.43 million $ 911,655
May 29, 4 PM $ 0.0222
-3.48%
$ 22.2 million $ 988,602
May 29, 3 PM $ 0.0223
-15.61%
$ 22.27 million $ 1.1 million
May 29, 2 PM $ 0.0264
+10.05%
$ 26.39 million $ 1.1 million
May 29, 1 PM $ 0.024
+4.26%
$ 23.98 million $ 1.09 million
May 29, 12 PM $ 0.0228
-7.02%
$ 22.78 million $ 1.77 million
May 29, 11 AM $ 0.0245
+4.93%
$ 24.5 million $ 1.84 million
May 29, 10 AM $ 0.0233
+10.56%
$ 23.35 million $ 1.92 million
May 29, 9 AM $ 0.0205
-1.16%
$ 20.5 million $ 1.91 million
May 29, 8 AM $ 0.0207
+0.10%
$ 20.74 million $ 1.92 million
May 29, 2 AM $ 0.025
+0.00%
$ 25 million $ 1.93 million
May 29, 1 AM $ 0.0247
+1.07%
$ 24.67 million $ 1.93 million
May 29, 12 AM $ 0.0244
+1.67%
$ 24.41 million $ 1.87 million
May 28, 11 PM $ 0.024
-4.95%
$ 24.01 million $ 1.87 million
May 28, 9 PM $ 0.0265
+12.20%
$ 26.48 million $ 2.15 million
May 28, 8 PM $ 0.0236
+0.43%
$ 23.6 million $ 2.21 million
May 28, 5 PM $ 0.0233
-2.88%
$ 23.3 million $ 1.96 million