Presens network Historical Data

SENS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.024
-3.84%
$ 24.05 million $ 1.89 million
May 28, 3 PM $ 0.025
+0.04%
$ 25.01 million $ 2.03 million
May 28, 2 PM $ 0.025
+0.00%
$ 25 million $ 2.03 million
May 28, 1 PM $ 0.025
-3.85%
$ 25 million $ 2.03 million
May 28, 12 PM $ 0.026
-0.38%
$ 26 million $ 1.95 million
May 28, 11 AM $ 0.0261
+6.36%
$ 26.1 million $ 1.31 million
May 28, 10 AM $ 0.0245
-17.90%
$ 24.54 million $ 1.22 million
May 28, 9 AM $ 0.0299
+0.67%
$ 29.89 million $ 1.22 million
May 28, 7 AM $ 0.0301
+0.00%
$ 30.12 million $ 1.23 million
May 28, 6 AM $ 0.0293
+8.98%
$ 29.25 million $ 1.23 million
May 28, 5 AM $ 0.0265
+0.49%
$ 26.51 million $ 1.23 million
May 27, 11 PM $ 0.0347
+0.00%
$ 34.73 million $ 1.08 million
May 27, 10 PM $ 0.0335
-5.67%
$ 33.46 million $ 1.01 million
May 27, 9 PM $ 0.0355
+1.75%
$ 35.47 million $ 988,162
May 27, 8 PM $ 0.0349
-1.53%
$ 34.86 million $ 965,251
May 27, 7 PM $ 0.0356
+2.71%
$ 35.6 million $ 935,130
May 27, 6 PM $ 0.0347
+5.69%
$ 34.74 million $ 935,164
May 27, 5 PM $ 0.0323
+0.78%
$ 32.25 million $ 495,702
May 27, 4 PM $ 0.0314
-8.19%
$ 31.4 million $ 495,549
May 27, 3 PM $ 0.0349
-9.47%
$ 34.91 million $ 250,902
May 27, 2 PM $ 0.0386
-4.13%
$ 38.56 million $ 842,061
May 27, 1 PM $ 0.04
-11.47%
$ 40 million $ 1.01 million
May 27, 12 PM $ 0.0452
+0.22%
$ 45.18 million $ 983,656
May 27, 11 AM $ 0.0451
+2.48%
$ 45.08 million $ 984,005
May 27, 10 AM $ 0.0421
+0.00%
$ 42.11 million $ 983,450
May 27, 9 AM $ 0.0421
-3.42%
$ 42.11 million $ 981,666
May 27, 8 AM $ 0.0436
-0.91%
$ 43.6 million $ 970,457
May 27, 2 AM $ 0.0459
+10.26%
$ 45.88 million $ 969,665
May 27, 1 AM $ 0.0416
+0.19%
$ 41.61 million $ 968,726
May 27, 12 AM $ 0.0415
-2.53%
$ 41.53 million $ 969,958
May 26, 6 PM $ 0.07
+3.09%
$ 70 million $ 1.62 million
May 26, 3 PM $ 0.07
+16.88%
$ 70 million $ 1.8 million
May 26, 2 PM $ 0.0599
+5.12%
$ 59.92 million $ 1.42 million
May 26, 1 PM $ 0.057
+2.85%
$ 57 million $ 1.36 million
May 26, 12 PM $ 0.0573
+5.08%
$ 57.27 million $ 1.25 million
May 26, 11 AM $ 0.0545
-3.52%
$ 54.5 million $ 1.25 million
May 26, 10 AM $ 0.0565
-5.22%
$ 56.49 million $ 1.28 million
May 26, 9 AM $ 0.0596
+0.00%
$ 59.6 million $ 1.28 million
May 26, 6 AM $ 0.0646
+9.49%
$ 64.6 million $ 1.28 million
May 26, 5 AM $ 0.059
-4.61%
$ 59 million $ 1.28 million
May 26, 4 AM $ 0.0619
+2.43%
$ 61.85 million $ 1.28 million
May 26, 3 AM $ 0.0604
+5.43%
$ 60.38 million $ 1.28 million
May 26, 2 AM $ 0.0582
-0.10%
$ 58.21 million $ 1.28 million
May 26, 1 AM $ 0.0583
-12.24%
$ 58.27 million $ 1.28 million
May 26, 12 AM $ 0.0664
+0.00%
$ 66.4 million $ 1.28 million
May 25, 6 PM $ 0.121
+4.90%
$ 120.63 million $ 852,825
May 25, 5 PM $ 0.114
+18.75%
$ 114 million $ 398,673
May 25, 4 PM $ 0.096
+10.33%
$ 96 million $ 392,403
May 25, 3 PM $ 0.0833
-0.79%
$ 83.34 million $ 280,870
May 25, 2 PM $ 0.0841
-0.28%
$ 84.06 million $ 117,750