Presens network Historical Data

SENS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0833
-0.79%
$ 83.34 million $ 280,870
May 25, 2 PM $ 0.0841
-0.28%
$ 84.06 million $ 117,750
May 25, 1 PM $ 0.0811
+0.09%
$ 81.15 million $ 147,455
May 25, 12 PM $ 0.0811
-7.29%
$ 81.08 million $ 174,759
May 25, 11 AM $ 0.0875
+1.69%
$ 87.46 million $ 269,681
May 25, 10 AM $ 0.0822
-0.24%
$ 82.19 million $ 289,386
May 25, 9 AM $ 0.0824
+1.18%
$ 82.39 million $ 455,477
May 25, 8 AM $ 0.0814
-7.47%
$ 81.43 million $ 472,993
May 25, 7 AM $ 0.088
+2.29%
$ 88 million $ 500,648
May 25, 6 AM $ 0.086
-6.26%
$ 86.03 million $ 501,829
May 25, 5 AM $ 0.0995
+4.73%
$ 99.48 million $ 501,852
May 25, 4 AM $ 0.095
+2.49%
$ 94.99 million $ 500,784
May 25, 3 AM $ 0.0968
+3.50%
$ 96.76 million $ 500,979
May 25, 2 AM $ 0.0927
-0.44%
$ 92.73 million $ 502,843
May 25, 1 AM $ 0.0929
+0.27%
$ 92.94 million $ 504,244
May 25, 12 AM $ 0.0943
-0.74%
$ 94.28 million $ 511,225
May 24, 11 PM $ 0.09
-1.21%
$ 90 million $ 564,694
May 24, 10 PM $ 0.0907
-7.22%
$ 90.69 million $ 931,472
May 24, 9 PM $ 0.0988
+2.42%
$ 98.84 million $ 942,022
May 24, 8 PM $ 0.0956
-8.07%
$ 95.6 million $ 1.09 million
May 24, 7 PM $ 0.1
-5.88%
$ 100 million $ 1.88 million
May 24, 6 PM $ 0.106
+8.51%
$ 106.25 million $ 1.93 million
May 24, 12 PM $ 0.213
+2.90%
$ 213 million $ 2.42 million
May 24, 10 AM $ 0.21
+5.00%
$ 210 million $ 2.26 million
May 24, 9 AM $ 0.218
+5.72%
$ 218.31 million $ 2.2 million
May 24, 8 AM $ 0.217
+26.64%
$ 216.57 million $ 2.2 million
May 24, 7 AM $ 0.165
+8.63%
$ 164.5 million $ 2.17 million
May 24, 6 AM $ 0.154
+3.82%
$ 154.17 million $ 2.17 million
May 24, 5 AM $ 0.155
-2.81%
$ 155.49 million $ 2.17 million
May 23, 11 PM $ 0.489
-4.32%
$ 489 million $ 1.77 million
May 23, 10 PM $ 0.514
+20.73%
$ 513.52 million $ 1.82 million
May 23, 3 PM $ 0.165
-0.18%
$ 165.2 million $ 1.05 million
May 23, 2 PM $ 0.165
+0.57%
$ 165.49 million $ 1.06 million
May 23, 1 PM $ 0.165
-2.12%
$ 164.56 million $ 657,668
May 23, 12 PM $ 0.168
-6.39%
$ 168.12 million $ 658,527
May 23, 11 AM $ 0.18
+4.95%
$ 179.6 million $ 688,668
May 23, 10 AM $ 0.171
-4.93%
$ 171.13 million $ 717,917
May 23, 9 AM $ 0.18
+1.60%
$ 180 million $ 724,186
May 23, 8 AM $ 0.177
+5.33%
$ 177.17 million $ 704,444
May 23, 7 AM $ 0.168
+1.77%
$ 168.21 million $ 732,124
May 23, 6 AM $ 0.165
-3.07%
$ 165.28 million $ 734,369
May 23, 5 AM $ 0.171
+0.00%
$ 170.52 million $ 739,051
May 23, 4 AM $ 0.171
-0.28%
$ 170.52 million $ 739,454
May 23, 3 AM $ 0.171
-1.87%
$ 171 million $ 740,148
May 23, 2 AM $ 0.174
+2.51%
$ 174.25 million $ 740,387
May 23, 1 AM $ 0.17
-2.66%
$ 169.99 million $ 741,522
May 23, 12 AM $ 0.177
+3.81%
$ 177.44 million $ 722,136
May 22, 11 PM $ 0.171
+3.32%
$ 170.92 million $ 757,540
May 22, 10 PM $ 0.165
-2.68%
$ 165.42 million $ 780,196
May 22, 9 PM $ 0.17
-1.96%
$ 169.97 million $ 921,684