Presens network Historical Data

SENS Page 8
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00068
+0.00%
$ 670,000 $ 1.19 million
5:02 AM $ 0.00068
+0.00%
$ 670,000 $ 1.19 million
5:01 AM $ 0.00068
+0.00%
$ 670,000 $ 1.19 million
5:00 AM $ 0.00068
+0.00%
$ 670,000 $ 1.19 million
4:59 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:58 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:57 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:56 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:55 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:54 AM $ 0.00068
+0.00%
$ 680,000 $ 1.19 million
4:53 AM $ 0.00067
+0.00%
$ 680,000 $ 1.18 million
4:52 AM $ 0.00067
+0.00%
$ 680,000 $ 1.18 million
4:51 AM $ 0.00068
+0.00%
$ 680,000 $ 1.18 million
4:50 AM $ 0.00068
+0.00%
$ 680,000 $ 1.18 million
4:49 AM $ 0.00068
+0.00%
$ 680,000 $ 1.18 million
4:48 AM $ 0.00068
+0.00%
$ 680,000 $ 1.18 million
4:47 AM $ 0.00069
+0.00%
$ 680,000 $ 1.18 million
4:46 AM $ 0.00069
+0.00%
$ 680,000 $ 1.18 million
4:45 AM $ 0.00069
+0.00%
$ 680,000 $ 1.18 million
4:41 AM $ 0.00071
+0.00%
$ 710,000 $ 1.18 million
4:40 AM $ 0.0007
+0.00%
$ 710,000 $ 1.18 million
4:39 AM $ 0.0007
+0.00%
$ 700,000 $ 1.18 million
4:38 AM $ 0.00072
+0.00%
$ 700,000 $ 1.18 million
4:37 AM $ 0.00071
+0.00%
$ 700,000 $ 1.18 million
4:36 AM $ 0.00073
+0.00%
$ 700,000 $ 1.18 million
4:35 AM $ 0.00073
+0.00%
$ 700,000 $ 1.18 million
4:34 AM $ 0.00073
+0.00%
$ 730,000 $ 1.18 million
4:33 AM $ 0.00073
+0.00%
$ 730,000 $ 1.18 million
4:32 AM $ 0.00073
+0.00%
$ 730,000 $ 1.18 million
4:31 AM $ 0.00073
+0.00%
$ 730,000 $ 1.18 million
4:30 AM $ 0.00073
+0.00%
$ 730,000 $ 1.18 million
4:29 AM $ 0.00073
+0.00%
$ 730,000 $ 1.18 million
4:28 AM $ 0.00075
+0.00%
$ 730,000 $ 1.18 million
4:27 AM $ 0.00075
+0.00%
$ 730,000 $ 1.18 million
4:26 AM $ 0.00078
+0.00%
$ 730,000 $ 1.18 million
4:25 AM $ 0.00078
+0.00%
$ 730,000 $ 1.18 million
4:24 AM $ 0.00078
+0.00%
$ 780,000 $ 1.18 million
4:23 AM $ 0.00078
+0.00%
$ 780,000 $ 1.18 million
4:22 AM $ 0.00078
+0.00%
$ 780,000 $ 1.18 million
4:21 AM $ 0.00078
+0.00%
$ 780,000 $ 1.18 million
4:20 AM $ 0.00078
+0.00%
$ 780,000 $ 1.18 million
4:19 AM $ 0.00078
+0.00%
$ 780,000 $ 1.18 million
4:18 AM $ 0.00078
+0.00%
$ 780,000 $ 1.18 million
4:17 AM $ 0.00078
+0.00%
$ 780,000 $ 1.18 million
4:16 AM $ 0.00076
+0.00%
$ 780,000 $ 1.18 million
4:15 AM $ 0.00076
+0.00%
$ 780,000 $ 1.18 million
4:14 AM $ 0.00076
+0.00%
$ 760,000 $ 1.18 million
4:13 AM $ 0.00078
+0.00%
$ 760,000 $ 1.18 million
4:12 AM $ 0.00078
+0.00%
$ 760,000 $ 1.18 million
4:11 AM $ 0.00078
+0.00%
$ 760,000 $ 1.18 million