BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.817
+0.00%
$ 11,340 $ 49
Today, at 7 PM $ 0.817
+0.00%
$ 11,340 $ 49
Today, at 5 PM $ 0.82
-0.09%
$ 11,389 $ 49
Today, at 4 PM $ 0.821
+0.42%
$ 11,406 $ 47
Today, at 3 PM $ 0.818
-0.30%
$ 11,366 $ 45
Today, at 2 PM $ 0.818
+0.18%
$ 11,359 $ 44
Today, at 12 PM $ 0.817
+0.00%
$ 11,350 $ 45
Today, at 10 AM $ 0.824
-0.36%
$ 11,446 $ 46
Today, at 9 AM $ 0.828
-0.45%
$ 11,498 $ 44
Today, at 8 AM $ 0.829
+0.12%
$ 11,508 $ 34
Today, at 6 AM $ 0.828
-0.24%
$ 11,493 $ 29
Today, at 5 AM $ 0.828
+0.46%
$ 11,495 $ 27
Today, at 4 AM $ 0.821
-0.79%
$ 11,398 $ 27
Today, at 3 AM $ 0.828
+0.74%
$ 11,504 $ 33
Today, at 1 AM $ 0.826
+0.39%
$ 11,471 $ 31
Today, at 12 AM $ 0.823
+0.00%
$ 11,436 $ 29
Yesterday, at 6 PM $ 0.823
+0.00%
$ 11,425 $ 47
Yesterday, at 5 PM $ 0.819
-0.09%
$ 11,377 $ 47
Yesterday, at 4 PM $ 0.822
+0.14%
$ 11,415 $ 45
Yesterday, at 3 PM $ 0.822
+0.00%
$ 11,417 $ 52
Yesterday, at 2 PM $ 0.821
+0.53%
$ 11,407 $ 52
Yesterday, at 1 PM $ 0.817
-0.13%
$ 11,347 $ 56
Yesterday, at 11 AM $ 0.82
+0.00%
$ 11,386 $ 61
Yesterday, at 9 AM $ 0.821
+0.00%
$ 11,403 $ 86
Yesterday, at 7 AM $ 0.816
+0.00%
$ 11,334 $ 93
Yesterday, at 6 AM $ 0.814
-0.10%
$ 11,311 $ 93
Yesterday, at 5 AM $ 0.81
+0.57%
$ 11,247 $ 93
Yesterday, at 4 AM $ 0.81
-0.80%
$ 11,243 $ 85
Yesterday, at 12 AM $ 0.813
+0.00%
$ 11,294 $ 121
Jun 5, 11 PM $ 0.821
+0.00%
$ 11,400 $ 118
Jun 5, 9 PM $ 0.818
+0.00%
$ 11,355 $ 120
Jun 5, 8 PM $ 0.817
+0.75%
$ 11,340 $ 119
Jun 5, 7 PM $ 0.811
-0.14%
$ 11,257 $ 115
Jun 5, 6 PM $ 0.811
+0.01%
$ 11,257 $ 104
Jun 5, 5 PM $ 0.82
+0.00%
$ 11,383 $ 100
Jun 5, 4 PM $ 0.819
+0.12%
$ 11,370 $ 101
Jun 5, 2 PM $ 0.827
+0.00%
$ 11,486 $ 109
Jun 5, 1 PM $ 0.835
+0.53%
$ 11,594 $ 107
Jun 5, 12 PM $ 0.831
+0.03%
$ 11,543 $ 106
Jun 5, 11 AM $ 0.832
+0.09%
$ 11,560 $ 103
Jun 5, 10 AM $ 0.832
+0.12%
$ 11,550 $ 101
Jun 5, 9 AM $ 0.829
+0.58%
$ 11,518 $ 101
Jun 5, 8 AM $ 0.829
+0.00%
$ 11,519 $ 100
Jun 5, 7 AM $ 0.829
+0.66%
$ 11,508 $ 101
Jun 5, 6 AM $ 0.829
+0.12%
$ 11,518 $ 90
Jun 5, 5 AM $ 0.832
-0.73%
$ 11,550 $ 74
Jun 5, 4 AM $ 0.837
+0.00%
$ 11,619 $ 75
Jun 5, 3 AM $ 0.839
+0.00%
$ -- $ 72
Jun 5, 2 AM $ 0.84
+0.14%
$ 11,662 $ 75
Jun 5, 1 AM $ 0.843
+0.00%
$ 11,706 $ 72
Download