BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.817
+0.00%
$ 11,340 $ 49
5:24 PM $ 0.82
+0.00%
$ 11,389 $ 49
5:22 PM $ 0.821
+0.00%
$ 11,389 $ 49
5:07 PM $ 0.821
+0.00%
$ 11,400 $ 48
4:54 PM $ 0.821
+0.00%
$ 11,406 $ 47
4:45 PM $ 0.818
+0.00%
$ 11,366 $ 46
4:33 PM $ 0.818
+0.00%
$ 11,366 $ 46
4:04 PM $ 0.818
+0.00%
$ 11,359 $ 46
3:32 PM $ 0.818
+0.00%
$ 11,366 $ 45
3:22 PM $ 0.819
+0.00%
$ 11,370 $ 45
3:03 PM $ 0.821
+0.00%
$ 11,400 $ 45
2:59 PM $ 0.818
+0.00%
$ 11,359 $ 44
2:53 PM $ 0.818
+0.72%
$ 11,359 $ 43
2:52 PM $ 0.816
+0.00%
$ 11,359 $ 45
12:44 PM $ 0.817
+0.00%
$ 11,350 $ 45
10:25 AM $ 0.824
+0.00%
$ 11,487 $ 46
10:24 AM $ 0.827
+0.00%
$ 11,487 $ 45
9:59 AM $ 0.828
-0.20%
$ 11,498 $ 44
9:57 AM $ 0.829
+0.00%
$ 11,498 $ 43
9:52 AM $ 0.829
+0.00%
$ 11,515 $ 42
9:51 AM $ 0.837
+0.00%
$ 11,515 $ 41
9:23 AM $ 0.841
+0.00%
$ 11,678 $ 39
9:02 AM $ 0.843
+0.00%
$ 11,712 $ 38
9:00 AM $ 0.832
+0.00%
$ 11,712 $ 36
8:47 AM $ 0.829
+0.00%
$ 11,508 $ 34
8:33 AM $ 0.83
+0.00%
$ 11,523 $ 32
8:28 AM $ 0.828
+0.00%
$ 11,494 $ 31
6:51 AM $ 0.828
+0.00%
$ 11,493 $ 29
6:49 AM $ 0.828
+0.00%
$ 11,500 $ 28
6:33 AM $ 0.828
+0.00%
$ 11,494 $ 27
6:27 AM $ 0.826
+0.00%
$ 11,471 $ 26
6:15 AM $ 0.827
+0.00%
$ 11,520 $ 25
6:07 AM $ 0.83
+0.00%
$ 11,520 $ 24
5:46 AM $ 0.828
+0.00%
$ 11,495 $ 27
5:40 AM $ 0.824
+0.00%
$ 11,394 $ 26
5:24 AM $ 0.82
+0.00%
$ 11,394 $ 26
5:09 AM $ 0.824
+0.00%
$ 11,442 $ 28
4:42 AM $ 0.821
+0.00%
$ 11,398 $ 27
4:01 AM $ 0.827
+0.00%
$ 11,489 $ 32
3:41 AM $ 0.828
+0.00%
$ 11,504 $ 33
3:07 AM $ 0.822
+0.00%
$ 11,419 $ 33
1:38 AM $ 0.826
+0.00%
$ 11,471 $ 31
1:19 AM $ 0.823
+0.00%
$ 11,427 $ 30
1:13 AM $ 0.823
+0.00%
$ 11,426 $ 29
12:32 AM $ 0.823
+0.00%
$ 11,436 $ 29
Download