RollerSwap Historical Data

ROLS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0001
+0.00%
$ 4,999 $ 163
Mar 29, 2024 $ 0.0001
+0.01%
$ 4,999 $ 181
Mar 28, 2024 $ 0.0001
+0.01%
$ 4,999 $ 176
Mar 27, 2024 $ 0.0001
-0.01%
$ 4,999 $ 191
Mar 26, 2024 $ 0.0001
+0.01%
$ 4,999 $ 178
Mar 25, 2024 $ 0.0001
+0.00%
$ 4,999 $ 171
Mar 24, 2024 $ 0.0001
+0.00%
$ 4,999 $ 177
Mar 23, 2024 $ 0.0001
+0.00%
$ 4,999 $ 186
Mar 22, 2024 $ 0.0001
+0.00%
$ 4,999 $ 210
Mar 21, 2024 $ 0.0001
+0.00%
$ 4,999 $ 172
Mar 20, 2024 $ 0.0001
+0.00%
$ 4,999 $ 153
Mar 19, 2024 $ 0.0001
+0.01%
$ 4,999 $ 192
Mar 18, 2024 $ 0.0001
+0.01%
$ 4,999 $ 183
Mar 17, 2024 $ 0.0001
+0.00%
$ 4,999 $ 181
Mar 16, 2024 $ 0.0001
+0.00%
$ 4,999 $ 190
Mar 15, 2024 $ 0.0001
+0.00%
$ 4,999 $ 184
Mar 14, 2024 $ 0.0001
+0.01%
$ 4,999 $ 169
Mar 13, 2024 $ 0.0001
+0.00%
$ 4,999 $ 180
Mar 12, 2024 $ 0.0001
-0.01%
$ 4,999 $ 182
Mar 11, 2024 $ 0.0001
+0.01%
$ 4,999 $ 179
Mar 10, 2024 $ 0.0001
-0.01%
$ 4,999 $ 164
Mar 9, 2024 $ 0.0001
+0.00%
$ 4,999 $ 188
Mar 8, 2024 $ 0.0001
+0.00%
$ 4,999 $ 175
Mar 7, 2024 $ 0.0001
+0.00%
$ 4,999 $ 176
Mar 6, 2024 $ 0.0001
+0.01%
$ 4,999 $ 155
Mar 5, 2024 $ 0.0001
-0.01%
$ 4,999 $ 198
Mar 4, 2024 $ 0.0001
-0.01%
$ 4,999 $ 185
Mar 3, 2024 $ 0.0001
+0.00%
$ 4,999 $ 181
Mar 2, 2024 $ 0.0001
+0.01%
$ 4,999 $ 203
Mar 1, 2024 $ 0.0001
+0.00%
$ 4,999 $ 194
Feb 29, 2024 $ 0.0001
+0.01%
$ 4,999 $ 191
Feb 28, 2024 $ 0.0001
+0.00%
$ 4,999 $ 167
Feb 27, 2024 $ 0.0001
+0.00%
$ 4,999 $ 171
Feb 26, 2024 $ 0.0001
+0.00%
$ 4,999 $ 174
Feb 25, 2024 $ 0.0001
+0.01%
$ 4,999 $ 182
Feb 24, 2024 $ 0.0001
-0.01%
$ 4,999 $ 193
Feb 23, 2024 $ 0.0001
+0.00%
$ 4,999 $ 171
Feb 22, 2024 $ 0.0001
+0.01%
$ 4,999 $ 178
Feb 21, 2024 $ 0.0001
-0.01%
$ 4,999 $ 178
Feb 20, 2024 $ 0.0001
-0.01%
$ 4,999 $ 215
Feb 19, 2024 $ 0.0001
+0.00%
$ 4,999 $ 186
Feb 18, 2024 $ 0.0001
-0.01%
$ 4,999 $ 204
Feb 17, 2024 $ 0.0001
+0.00%
$ 4,999 $ 179
Feb 16, 2024 $ 0.0001
+0.00%
$ 4,999 $ 197
Feb 15, 2024 $ 0.0001
+0.01%
$ 4,999 $ 169
Feb 14, 2024 $ 0.0001
+0.00%
$ 4,999 $ 164
Feb 13, 2024 $ 0.0001
+0.01%
$ 4,999 $ 180
Feb 12, 2024 $ 0.0001
-0.01%
$ 4,999 $ 186
Feb 11, 2024 $ 0.0001
+0.00%
$ 4,999 $ 173
Feb 10, 2024 $ 0.0001
+0.00%
$ 4,999 $ 168