RollerSwap Historical Data

ROLS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0001
-0.01%
$ 4,999 $ 184
Feb 8, 2024 $ 0.0001
+0.00%
$ 4,999 $ 204
Feb 7, 2024 $ 0.0001
+0.00%
$ 4,999 $ 186
Feb 6, 2024 $ 0.0001
+0.01%
$ 4,999 $ 191
Feb 5, 2024 $ 0.0001
+0.00%
$ 4,999 $ 166
Feb 4, 2024 $ 0.0001
+0.00%
$ 4,999 $ 199
Feb 3, 2024 $ 0.0001
-0.01%
$ 4,999 $ 188
Feb 2, 2024 $ 0.0001
+0.00%
$ 4,999 $ 146
Feb 1, 2024 $ 0.0001
-0.01%
$ 4,999 $ 185
Jan 31, 2024 $ 0.0001
+0.01%
$ 4,999 $ 194
Jan 30, 2024 $ 0.0001
+0.01%
$ 4,999 $ 177
Jan 29, 2024 $ 0.0001
+0.00%
$ 4,999 $ 208
Jan 28, 2024 $ 0.0001
+0.00%
$ 4,999 $ 189
Jan 27, 2024 $ 0.0001
+0.00%
$ 4,999 $ 185
Jan 26, 2024 $ 0.0001
+0.01%
$ 4,999 $ 171
Jan 25, 2024 $ 0.0001
-0.01%
$ 4,999 $ 188
Jan 24, 2024 $ 0.0001
-0.01%
$ 4,999 $ 194
Jan 23, 2024 $ 0.0001
+0.00%
$ 4,999 $ 172
Jan 22, 2024 $ 0.0001
-0.01%
$ 4,999 $ 192
Jan 21, 2024 $ 0.0001
+0.00%
$ 4,999 $ 198
Jan 20, 2024 $ 0.0001
+0.00%
$ 4,999 $ 184
Jan 19, 2024 $ 0.0001
-0.01%
$ 4,999 $ 182
Jan 18, 2024 $ 0.0001
+0.00%
$ 4,999 $ 163
Jan 17, 2024 $ 0.0001
+0.00%
$ 4,999 $ 179
Jan 16, 2024 $ 0.0001
+0.00%
$ 4,999 $ 191
Jan 15, 2024 $ 0.0001
+0.00%
$ 4,999 $ 189
Jan 14, 2024 $ 0.0001
+0.00%
$ 4,999 $ 183
Jan 13, 2024 $ 0.0001
+0.00%
$ 4,999 $ 174
Jan 12, 2024 $ 0.0001
+0.01%
$ 4,999 $ 195
Jan 11, 2024 $ 0.0001
+0.01%
$ 4,999 $ 186
Jan 10, 2024 $ 0.0001
+0.01%
$ 4,999 $ 173
Jan 9, 2024 $ 0.0001
+0.01%
$ 4,999 $ 179
Jan 8, 2024 $ 0.0001
+0.00%
$ 4,999 $ 202
Jan 7, 2024 $ 0.0001
+0.01%
$ 4,999 $ 183
Jan 6, 2024 $ 0.0001
-0.01%
$ 4,999 $ 173
Jan 5, 2024 $ 0.0001
-0.01%
$ 4,999 $ 198
Jan 4, 2024 $ 0.0001
+0.00%
$ 4,999 $ 162
Jan 3, 2024 $ 0.0001
+0.00%
$ 4,999 $ 207
Jan 2, 2024 $ 0.0001
+0.00%
$ 4,999 $ 169
Jan 1, 2024 $ 0.0001
+0.00%
$ 4,999 $ 189
Dec 31, 2023 $ 0.0001
+0.00%
$ 4,999 $ 190
Dec 30, 2023 $ 0.0001
+0.00%
$ 4,999 $ 190
Dec 29, 2023 $ 0.0001
+0.00%
$ 4,999 $ 197
Dec 28, 2023 $ 0.0001
+0.01%
$ 4,999 $ 179
Dec 27, 2023 $ 0.0001
+0.00%
$ 4,999 $ 179
Dec 26, 2023 $ 0.0001
+0.00%
$ 4,999 $ 192
Dec 25, 2023 $ 0.0001
+0.00%
$ 4,999 $ 205
Dec 24, 2023 $ 0.0001
+0.00%
$ 4,999 $ 174
Dec 23, 2023 $ 0.0001
+0.00%
$ 4,999 $ 195
Dec 22, 2023 $ 0.0001
+0.00%
$ 4,999 $ 203