RollerSwap Historical Data

ROLS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0001
+0.00%
$ 4,999 $ 189
Dec 20, 2023 $ 0.0001
-0.01%
$ 4,999 $ 190
Dec 19, 2023 $ 0.0001
-0.01%
$ 4,999 $ 186
Dec 18, 2023 $ 0.0001
-0.01%
$ 4,999 $ 188
Dec 17, 2023 $ 0.0001
+0.01%
$ 4,999 $ 179
Dec 16, 2023 $ 0.0001
-0.01%
$ 4,999 $ 193
Dec 15, 2023 $ 0.0001
-0.01%
$ 4,999 $ 169
Dec 14, 2023 $ 0.0001
+0.01%
$ 4,999 $ 194
Dec 13, 2023 $ 0.0001
+0.00%
$ 4,999 $ 165
Dec 12, 2023 $ 0.0001
+0.01%
$ 4,999 $ 195
Dec 11, 2023 $ 0.0001
+0.01%
$ 4,999 $ 187
Dec 10, 2023 $ 0.0001
-0.01%
$ 4,999 $ 159
Dec 9, 2023 $ 0.0001
+0.01%
$ 4,999 $ 183
Dec 8, 2023 $ 0.0001
+0.00%
$ 4,999 $ 184
Dec 7, 2023 $ 0.0001
+0.00%
$ 4,999 $ 161
Dec 6, 2023 $ 0.0001
-0.01%
$ 4,999 $ 194
Dec 5, 2023 $ 0.0001
+0.00%
$ 4,999 $ 181
Dec 4, 2023 $ 0.0001
-0.01%
$ 4,999 $ 178
Dec 3, 2023 $ 0.0001
+0.00%
$ 4,999 $ 189
Dec 2, 2023 $ 0.0001
+0.01%
$ 4,999 $ 160
Dec 1, 2023 $ 0.0001
+0.00%
$ 4,999 $ 203
Nov 30, 2023 $ 0.0001
-0.01%
$ 4,999 $ 169
Nov 29, 2023 $ 0.0001
+0.00%
$ 4,999 $ 197
Nov 28, 2023 $ 0.0001
+0.00%
$ 4,999 $ 165
Nov 27, 2023 $ 0.0001
+0.00%
$ 4,999 $ 173
Nov 26, 2023 $ 0.0001
+0.00%
$ 4,999 $ 190
Nov 25, 2023 $ 0.0001
+0.00%
$ 4,999 $ 180
Nov 24, 2023 $ 0.0001
+0.01%
$ 4,999 $ 185
Nov 23, 2023 $ 0.0001
+0.00%
$ 4,999 $ 175
Nov 22, 2023 $ 0.0001
+0.01%
$ 4,999 $ 182
Nov 21, 2023 $ 0.0001
+0.00%
$ 4,999 $ 172
Nov 20, 2023 $ 0.0001
+0.01%
$ 4,999 $ 192
Nov 19, 2023 $ 0.0001
+0.00%
$ 4,999 $ 192
Nov 18, 2023 $ 0.0001
+0.01%
$ 4,999 $ 188
Nov 17, 2023 $ 0.0001
+0.00%
$ 4,999 $ 178
Nov 16, 2023 $ 0.0001
+0.01%
$ 4,999 $ 197
Nov 15, 2023 $ 0.0001
+0.00%
$ 4,999 $ 185
Nov 14, 2023 $ 0.0001
-0.01%
$ 4,999 $ 150
Nov 13, 2023 $ 0.0001
+0.00%
$ 4,999 $ 173
Nov 12, 2023 $ 0.0001
-0.01%
$ 4,999 $ 186
Nov 11, 2023 $ 0.0001
+0.00%
$ 4,999 $ 198
Nov 10, 2023 $ 0.0001
+0.00%
$ 4,999 $ 181
Nov 9, 2023 $ 0.0001
+0.00%
$ 4,999 $ 148
Nov 8, 2023 $ 0.0001
+0.01%
$ 4,999 $ 197
Nov 7, 2023 $ 0.0001
-0.85%
$ 4,999 $ 181
Nov 6, 2023 $ 0.000101
-0.07%
$ 5,042 $ 193
Nov 5, 2023 $ 0.000101
-0.29%
$ 5,042 $ 203
Nov 4, 2023 $ 0.000101
+0.49%
$ 5,060 $ 173
Nov 3, 2023 $ 0.000101
+0.07%
$ 5,032 $ 207
Nov 2, 2023 $ 0.000101
+0.35%
$ 5,028 $ 175