RollerSwap Historical Data

ROLS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0001
+0.10%
$ 5,010 $ 196
Oct 31, 2023 $ 0.0001
-0.11%
$ 5,002 $ 162
Oct 30, 2023 $ 0.0001
+0.07%
$ 5,007 $ 182
Oct 29, 2023 $ 0.0001
-0.09%
$ 5,004 $ 187
Oct 28, 2023 $ 0.0001
+0.12%
$ 5,008 $ 197
Oct 27, 2023 $ 0.0001
-0.04%
$ 5,001 $ 159
Oct 26, 2023 $ 0.0001
+0.06%
$ 5,002 $ 184
Oct 25, 2023 $ 0.0001
-0.05%
$ 4,999 $ 169
Oct 24, 2023 $ 0.0001
+0.35%
$ 5,004 $ 190
Oct 23, 2023 $ 0.0000997
-0.11%
$ 4,987 $ 195
Oct 22, 2023 $ 0.0000999
-0.09%
$ 4,994 $ 191
Oct 21, 2023 $ 0.0001
+0.00%
$ 4,999 $ 186
Oct 20, 2023 $ 0.0001
+0.16%
$ 4,999 $ 188
Oct 19, 2023 $ 0.0000998
-0.40%
$ 4,991 $ 179
Oct 18, 2023 $ 0.0001
+0.01%
$ 5,011 $ 185
Oct 17, 2023 $ 0.0001
+0.09%
$ 5,010 $ 190
Oct 16, 2023 $ 0.0001
-0.21%
$ 5,004 $ 188
Oct 15, 2023 $ 0.0001
-0.20%
$ 5,013 $ 192
Oct 14, 2023 $ 0.000101
+0.27%
$ 5,025 $ 188
Oct 13, 2023 $ 0.0001
-0.06%
$ 5,012 $ 191
Oct 12, 2023 $ 0.0001
+0.27%
$ 5,016 $ 181
Oct 11, 2023 $ 0.0001
-0.04%
$ 5,003 $ 175
Oct 10, 2023 $ 0.0001
-0.23%
$ 5,006 $ 207
Oct 9, 2023 $ 0.0001
+1.23%
$ 5,018 $ 182
Oct 8, 2023 $ 0.0000991
+0.02%
$ 4,956 $ 184
Oct 7, 2023 $ 0.0000992
-0.87%
$ 4,958 $ 184
Oct 6, 2023 $ 0.0001
-0.12%
$ 5,000 $ 195
Oct 5, 2023 $ 0.0001
+0.05%
$ 5,005 $ 193
Oct 4, 2023 $ 0.0001
+0.09%
$ 5,002 $ 188
Oct 3, 2023 $ 0.0001
-0.12%
$ 4,999 $ 173
Oct 2, 2023 $ 0.0001
+0.30%
$ 5,001 $ 187
Oct 1, 2023 $ 0.0000997
-0.39%
$ 4,986 $ 215
Sep 30, 2023 $ 0.0001
+0.08%
$ 5,005 $ 169
Sep 29, 2023 $ 0.0001
+0.00%
$ 5,000 $ 200
Sep 28, 2023 $ 0.0001
+0.08%
$ 5,000 $ 181
Sep 27, 2023 $ 0.0000999
+0.01%
$ 4,996 $ 159
Sep 26, 2023 $ 0.0000999
-0.10%
$ 4,997 $ 194
Sep 25, 2023 $ 0.0001
-0.68%
$ 5,002 $ 183
Sep 24, 2023 $ 0.000101
+0.18%
$ 5,037 $ 176
Sep 23, 2023 $ 0.000101
+0.23%
$ 5,026 $ 193
Sep 22, 2023 $ 0.0001
+0.15%
$ 5,014 $ 171
Sep 21, 2023 $ 0.0001
+0.09%
$ 5,008 $ 191
Sep 20, 2023 $ 0.0001
-0.04%
$ 5,003 $ 164
Sep 19, 2023 $ 0.0001
-0.16%
$ 5,005 $ 184
Sep 18, 2023 $ 0.0001
-0.45%
$ 5,015 $ 185
Sep 17, 2023 $ 0.000101
-0.35%
$ 5,034 $ 198
Sep 16, 2023 $ 0.000101
+0.63%
$ 5,052 $ 177
Sep 15, 2023 $ 0.0001
+0.11%
$ 5,017 $ 181
Sep 14, 2023 $ 0.0001
+0.03%
$ 5,012 $ 164
Sep 13, 2023 $ 0.0001
-0.10%
$ 5,010 $ 165