Mars Token Historical Data

OMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0₇813
+6.42%
$ 406,612 $ 98,798
Dec 10, 2021 $ 0.0₇763
+1.09%
$ 381,727 $ 126,694
Dec 9, 2021 $ 0.0₇747
-0.49%
$ 373,461 $ 113,616
Dec 8, 2021 $ 0.0₇759
+2.30%
$ 379,646 $ 125,224
Dec 7, 2021 $ 0.0₇742
-12.73%
$ 371,145 $ 142,368
Dec 6, 2021 $ 0.0₇851
+1.83%
$ 425,276 $ 135,451
Dec 5, 2021 $ 0.0₇835
-2.96%
$ 417,633 $ 99,460
Dec 4, 2021 $ 0.0₇861
-33.79%
$ 430,391 $ 156,034
Dec 3, 2021 $ 0.0₆13
+1.51%
$ 650,005 $ 199,415
Dec 2, 2021 $ 0.0₆128
-5.93%
$ 640,347 $ 294,617
Dec 1, 2021 $ 0.0₆136
+6.48%
$ 680,714 $ 270,847
Nov 30, 2021 $ 0.0₆128
-10.21%
$ 639,264 $ 294,351
Nov 29, 2021 $ 0.0₆142
-5.07%
$ 711,943 $ 221,895
Nov 28, 2021 $ 0.0₆15
+20.33%
$ 750,000 $ 514,506
Nov 27, 2021 $ 0.0₆125
+5.05%
$ 623,263 $ 91,247
Nov 26, 2021 $ 0.0₆119
-10.03%
$ 593,300 $ 210,584
Nov 25, 2021 $ 0.0₆132
-6.06%
$ 659,416 $ 402,493
Nov 24, 2021 $ 0.0₆14
-8.38%
$ 701,950 $ 145,779
Nov 23, 2021 $ 0.0₆153
-3.25%
$ 766,137 $ 217,540
Nov 22, 2021 $ 0.0₆158
-25.95%
$ 791,854 $ 208,489
Nov 21, 2021 $ 0.0₆214
-12.32%
$ 1.07 million $ 337,153
Nov 20, 2021 $ 0.0₆244
-18.53%
$ 1.22 million $ 1.17 million
Nov 19, 2021 $ 0.0₆299
+161.07%
$ 1.5 million $ 381,251
Nov 18, 2021 $ 0.0₆115
-26.77%
$ 574,280 $ 196,256
Nov 17, 2021 $ 0.0₆157
-44.57%
$ 784,216 $ 330,410
Nov 16, 2021 $ 0.0₆283
-12.43%
$ 1.41 million $ 857,467
Nov 15, 2021 $ 0.0₆33
+5.77%
$ 1.65 million $ 6.93 million
Nov 14, 2021 $ 0.0₆357
+894.40%
$ 1.78 million $ 1.41 million
Nov 13, 2021 $ 0.0₇362
-1.81%
$ 181,125 $ 130,715
Nov 12, 2021 $ 0.0₇373
-8.36%
$ 186,380 $ 114,181
Nov 11, 2021 $ 0.0₇418
-19.32%
$ 209,025 $ 164,199
Nov 10, 2021 $ 0.0₇523
+2.64%
$ 261,565 $ 107,107
Nov 9, 2021 $ 0.0₇51
-3.84%
$ 254,815 $ 129,444
Nov 8, 2021 $ 0.0₇467
-27.32%
$ 233,505 $ 145,951
Nov 7, 2021 $ 0.0₇643
-10.47%
$ 321,300 $ 165,864
Nov 6, 2021 $ 0.0₇717
-3.51%
$ 358,445 $ 83,301
Nov 5, 2021 $ 0.0₇741
-4.48%
$ 370,500 $ 917,931
Nov 4, 2021 $ 0.0₇776
+8.87%
$ 387,835 $ 128,818
Nov 3, 2021 $ 0.0₇779
-16.96%
$ 389,490 $ 114,058
Nov 2, 2021 $ 0.0₇938
+3.07%
$ 469,010 $ 209,700
Nov 1, 2021 $ 0.0₇91
+0.33%
$ 454,990 $ 708,275
Oct 31, 2021 $ 0.0₇905
-8.52%
$ 452,295 $ 878,259
Oct 30, 2021 $ 0.0₇989
-10.35%
$ 494,396 $ 253,637
Oct 29, 2021 $ 0.0₆11
-18.77%
$ 551,826 $ 295,206
Oct 28, 2021 $ 0.0₆136
+65.88%
$ 679,255 $ 140,283
Oct 27, 2021 $ 0.0₇819
-32.81%
$ 409,483 $ 85,562
Oct 26, 2021 $ 0.0₆122
-22.61%
$ 608,486 $ 54,298
Oct 25, 2021 $ 0.0₆157
-12.54%
$ 786,266 $ 70,707
Oct 24, 2021 $ 0.0₆182
-16.12%
$ 912,479 $ 91,153
Oct 23, 2021 $ 0.0₆217
+36.02%
$ 1.09 million $ 313,212