Mars Token Historical Data

OMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.000011
-2.12%
$ 55 million $ 300,135
Sep 1, 2021 $ 0.0000112
-16.89%
$ 56.19 million $ 122,402
Aug 31, 2021 $ 0.0000135
-23.18%
$ 67.62 million $ 470,880
Aug 30, 2021 $ 0.000017
-35.68%
$ 85 million $ 246,311
Aug 29, 2021 $ 0.0000258
-40.25%
$ 128.93 million $ 311,109
Aug 28, 2021 $ 0.0000429
-24.34%
$ 214.61 million $ 216,414
Aug 27, 2021 $ 0.000056
-18.77%
$ 280.24 million $ 544,870
Aug 26, 2021 $ 0.0000714
-7.77%
$ 357.19 million $ 494,443
Aug 25, 2021 $ 0.0000764
-21.94%
$ 381.8 million $ 523,587
Aug 24, 2021 $ 0.0000966
-26.89%
$ 482.95 million $ 969,516
Aug 23, 2021 $ 0.000133
-11.77%
$ 663.4 million $ 955,896
Aug 22, 2021 $ 0.00015
+67.48%
$ 750.93 million $ 1.28 million
Aug 21, 2021 $ 0.000089
+57.03%
$ 444.98 million $ 626,821
Aug 20, 2021 $ 0.0000567
-19.78%
$ 283.34 million $ 261,452
Aug 19, 2021 $ 0.0000627
-25.52%
$ 313.62 million $ 185,172
Aug 18, 2021 $ 0.0000842
-16.47%
$ 421.09 million $ 333,981
Aug 17, 2021 $ 0.000103
+14.32%
$ 516.59 million $ 607,442
Aug 16, 2021 $ 0.0000959
-3.30%
$ 479.51 million $ 570,369
Aug 15, 2021 $ 0.0000968
-0.42%
$ 484.02 million $ 518,163
Aug 14, 2021 $ 0.000107
-21.97%
$ 535.66 million $ 584,927
Aug 13, 2021 $ 0.000114
-16.13%
$ 572.42 million $ 667,444
Aug 12, 2021 $ 0.000142
-26.16%
$ 708.34 million $ 677,084
Aug 11, 2021 $ 0.000184
+13.95%
$ 917.93 million $ 1.1 million
Aug 10, 2021 $ 0.000167
+38.82%
$ 836.93 million $ 788,866
Aug 8, 2021 $ 0.000144
-4.63%
$ 718.79 million $ 202,371
Aug 7, 2021 $ 0.000151
-14.08%
$ 753.67 million $ 191,855
Aug 6, 2021 $ 0.000175
-15.56%
$ 877.19 million $ 439,783
Aug 5, 2021 $ 0.000207
+140.59%
$ 1.04 billion $ 767,550
Aug 4, 2021 $ 0.000136
+11.61%
$ -- $ 357,485
Download