coinsocialtechnology Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.47
+0.00%
$ -- $ 859
Yesterday, at 11 PM $ 0.47
+2.85%
$ -- $ 859
Yesterday, at 2 PM $ 0.463
+0.11%
$ -- $ 727
Apr 23, 10 PM $ 0.456
+0.00%
$ -- $ 577
Apr 23, 5 PM $ 0.447
+2.14%
$ -- $ 1,124
Apr 22, 9 PM $ 0.43
+3.43%
$ -- $ 917
Apr 22, 8 PM $ 0.411
+2.38%
$ -- $ 508
Apr 22, 3 PM $ 0.397
+1.28%
$ -- $ 305
Apr 22, 9 AM $ 0.379
+0.00%
$ -- $ 138
Apr 21, 10 AM $ 0.371
+0.00%
$ -- $ 300
Apr 18, 12 PM $ 0.342
+11.78%
$ -- $ 2,834
Apr 18, 8 AM $ 0.349
+0.00%
$ -- $ 31
Apr 17, 12 AM $ 0.34
+0.00%
$ -- $ 613
Apr 16, 10 PM $ 0.329
+0.00%
$ -- $ 404
Apr 16, 8 PM $ 0.321
+1.46%
$ -- $ 152
Apr 15, 11 AM $ 0.29
+1.57%
$ -- $ 99
Apr 10, 2 PM $ 0.253
+1.69%
$ -- $ 99
Apr 8, 8 PM $ 0.241
+3.51%
$ -- $ 390
Apr 7, 10 PM $ 0.228
+3.66%
$ -- $ 6,407
Apr 7, 3 PM $ 0.21
+0.00%
$ -- $ 8,557
Apr 7, 2 PM $ 0.21
+3.86%
$ -- $ 8,558
Apr 7, 11 AM $ 0.187
+61.87%
$ -- $ 6,979
Apr 7, 10 AM $ 0.112
+48.96%
$ -- $ 2,428
Apr 6, 6 PM $ 0.0702
+18.88%
$ -- $ 416
Apr 5, 11 AM $ 0.0514
+0.00%
$ -- $ 842
Download