DEOR Historical Data

DEOR
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000348
-0.42%
$ -- $ 91,085
Jun 12 $ 0.00171
-0.52%
$ -- $ 20,839
Jun 5 $ 0.00172
-7.63%
$ 172,083 $ 144,832
May 29 $ 0.00209
+11.23%
$ 209,280 $ 153,321
May 22 $ 0.00181
+1.07%
$ 188,772 $ 130,500
May 15 $ 0.0018
-12.86%
$ 179,452 $ 127,495
May 8 $ 0.00207
-1.93%
$ 205,438 $ 130,393
May 1 $ 0.00211
+4.37%
$ 211,241 $ 156,541
Apr 24 $ 0.00191
+1.55%
$ 203,579 $ 136,004
Apr 17 $ 0.00188
-18.44%
$ 188,609 $ 140,723
Apr 10 $ 0.00226
+10.82%
$ 230,621 $ 139,620
Apr 3 $ 0.00204
+7.08%
$ 204,160 $ 109,211
Download