Rupee Standard Historical Data

RSS
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 1.12
+49.67%
$ -- $ 737
Aug 7 $ 0.22
-23.31%
$ -- $ 58
Jul 31 $ 0.287
-41.46%
$ 286.76 million $ 724
Jul 3 $ 0.983
+0.13%
$ -- $ 201
May 29 $ 1.96
-0.47%
$ -- $ 2,488
May 22 $ 2
+0.26%
$ -- $ 953
May 8 $ 2.13
-0.75%
$ -- $ 303
May 1 $ 2.14
+26,819.68%
$ 2.14 billion $ 1,483
Apr 24 $ 0.00797
+0.78%
$ 7.95 million $ 35
Download