Crane Miners Historical Data

CRANE
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000687
+2.33%
$ -- $ 98
Dec 20, 2024 $ 0.000675
-5.41%
$ 6,751 $ 199
Aug 9, 2022 $ 0.00213
-30.21%
$ 21,016 $ 151,834
Aug 8, 2022 $ 0.00342
+65.54%
$ 33,787 $ 122,041
Aug 7, 2022 $ 0.00195
-12.25%
$ 19,236 $ 182,837
Aug 6, 2022 $ 0.00231
+7.64%
$ 22,811 $ 163,279
Aug 5, 2022 $ 0.00206
-11.15%
$ 20,296 $ 138,175
Aug 4, 2022 $ 0.00244
+35.26%
$ 24,093 $ 142,719
Aug 3, 2022 $ 0.00182
+1.09%
$ 17,946 $ 154,680
Aug 2, 2022 $ 0.0019
-11.98%
$ 18,748 $ 132,687
Aug 1, 2022 $ 0.00217
+12.42%
$ 21,389 $ 176,089
Jul 31, 2022 $ 0.00185
-19.89%
$ 18,277 $ 143,732
Jul 30, 2022 $ 0.00224
+6.09%
$ 22,124 $ 163,524
Jul 29, 2022 $ 0.00209
-6.69%
$ 20,639 $ 136,286
Jul 28, 2022 $ 0.00257
-7.98%
$ 25,311 $ 146,266
Jul 27, 2022 $ 0.003
+72.24%
$ 29,631 $ 155,321
Jul 26, 2022 $ 0.00185
-14.30%
$ 18,293 $ 127,635
Jul 25, 2022 $ 0.00196
-12.02%
$ 19,372 $ 153,984
Jul 24, 2022 $ 0.0022
-2.77%
$ 21,665 $ 147,406
Jul 23, 2022 $ 0.00227
+29.19%
$ 22,374 $ 164,005
Jul 22, 2022 $ 0.00193
-17.35%
$ -- $ 162,937
Download