OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00105
+0.00%
$ 1.02 million $ 59,545
4:31 PM $ 0.00105
+0.00%
$ 1.02 million $ 59,214
4:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,007
4:21 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,403
4:16 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,636
4:11 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,736
4:06 PM $ 0.00104
+0.00%
$ 1.01 million $ 58,929
4:01 PM $ 0.00104
+0.00%
$ 1.01 million $ 58,458
3:56 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,357
3:51 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,622
3:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,953
3:41 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,936
3:36 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,257
3:31 PM $ 0.00104
+0.00%
$ 1 million $ 58,378
3:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,130
3:21 PM $ 0.00104
+0.00%
$ 1 million $ 58,028
3:16 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,422
3:11 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,554
3:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,437
3:01 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,164
2:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,615
2:51 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,213
2:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,256
2:41 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,666
2:36 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,239
2:31 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,349
2:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,287
2:21 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,462
2:16 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,125
2:11 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,419
2:06 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,676
2:01 PM $ 0.00104
+0.00%
$ 1.01 million $ 57,413
1:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,749
1:51 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,402
1:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,187
1:41 PM $ 0.00104
+0.00%
$ 1 million $ 57,657
1:36 PM $ 0.00105
+0.00%
$ 1.01 million $ 56,517
1:31 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,052
1:26 PM $ 0.00104
+0.00%
$ 1 million $ 56,524
1:21 PM $ 0.00104
+0.00%
$ 1 million $ 56,336
1:16 PM $ 0.00104
+0.00%
$ 1 million $ 56,558
1:11 PM $ 0.00105
+0.00%
$ 1.01 million $ 56,348
1:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,862
1:01 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,375
12:56 PM $ 0.00104
+0.00%
$ 1.01 million $ 56,909
12:51 PM $ 0.00105
+0.00%
$ 1.01 million $ 56,035
12:46 PM $ 0.00104
+0.00%
$ 1.01 million $ 56,070
12:41 PM $ 0.00105
+0.00%
$ 1.01 million $ 55,976
12:36 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,019
12:31 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,468
Download